Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.580	7.697	7.518	7.518	1,597,797	-0.06(-0.82%)
Dec 29, 2011	7.580	7.646	7.537	7.580	1,234,615	+0.05(+0.67%)
Dec 28, 2011	7.677	7.677	7.487	7.530	1,411,465	-0.13(-1.72%)
Dec 27, 2011	7.596	7.720	7.538	7.662	908,576	+0.06(+0.82%)
Dec 23, 2011	7.592	7.662	7.565	7.600	787,639	+0.05(+0.72%)
Dec 21, 2011	7.487	7.580	7.366	7.545	1,536,365	+0.09(+1.20%)
Dec 20, 2011	7.277	7.464	7.207	7.456	2,150,975	+0.31(+4.41%)
Dec 19, 2011	7.421	7.425	7.137	7.141	1,784,572	-0.24(-3.26%)
Dec 16, 2011	7.339	7.475	7.297	7.382	3,405,862	+0.08(+1.12%)
Dec 15, 2011	7.246	7.343	7.172	7.300	1,816,966	+0.14(+2.01%)
Dec 14, 2011	6.943	7.176	6.943	7.157	1,997,847	+0.15(+2.11%)
Dec 13, 2011	7.129	7.230	6.963	7.009	1,750,322	-0.07(-0.93%)
Dec 12, 2011	7.227	7.230	6.990	7.075	2,076,030	-0.23(-3.19%)
Dec 09, 2011	7.079	7.335	7.042	7.308	3,512,197	+0.24(+3.47%)
Dec 08, 2011	7.079	7.106	6.993	7.063	2,978,563	-0.05(-0.66%)
Dec 07, 2011	6.951	7.129	6.854	7.110	2,380,040	+0.11(+1.55%)
Dec 06, 2011	6.916	7.032	6.854	7.001	1,723,042	+0.07(+1.01%)
Dec 05, 2011	6.924	7.028	6.838	6.931	1,748,204	+0.12(+1.71%)
Dec 02, 2011	6.896	6.931	6.768	6.815	1,786,063	+0.01(+0.11%)
Dec 01, 2011	6.924	6.993	6.807	6.807	1,877,719	-0.16(-2.29%)
Nov 30, 2011	6.683	6.970	6.644	6.966	3,296,790	+0.51(+7.82%)
Nov 29, 2011	6.562	6.574	6.434	6.461	1,181,273	-0.07(-1.13%)
Nov 28, 2011	6.481	6.570	6.418	6.535	2,083,944	+0.26(+4.08%)
Nov 25, 2011	6.255	6.426	6.236	6.279	971,508	+0.02(+0.37%)
Nov 23, 2011	6.411	6.415	6.222	6.255	2,664,517	-0.20(-3.07%)
Nov 22, 2011	6.586	6.620	6.442	6.453	1,957,230	-0.15(-2.29%)
Nov 21, 2011	6.710	6.710	6.574	6.605	2,391,367	-0.16(-2.30%)
Nov 18, 2011	6.659	6.795	6.620	6.760	2,076,611	+0.11(+1.64%)
Nov 17, 2011	6.745	6.764	6.617	6.652	2,219,129	-0.10(-1.55%)
Nov 16, 2011	6.737	6.920	6.683	6.756	1,768,113	-0.05(-0.69%)
Nov 15, 2011	6.756	6.857	6.683	6.803	3,052,097	+0.04(+0.57%)
Nov 14, 2011	6.842	6.885	6.706	6.764	2,134,327	-0.12(-1.80%)
Nov 11, 2011	6.764	6.954	6.706	6.889	2,039,219	+0.21(+3.08%)
Nov 10, 2011	6.912	6.912	6.671	6.683	1,596,727	-0.11(-1.66%)
Nov 09, 2011	6.846	6.966	6.768	6.795	2,835,224	-0.24(-3.42%)
Nov 08, 2011	6.947	7.056	6.780	7.036	1,893,746	+0.14(+2.09%)
Nov 07, 2011	6.889	6.993	6.756	6.892	1,973,978	+0.01(+0.11%)
Nov 04, 2011	6.935	6.970	6.807	6.885	2,100,651	-0.13(-1.88%)
Nov 03, 2011	7.052	7.083	6.896	7.017	2,636,354	+0.02(+0.33%)
Nov 02, 2011	6.869	7.106	6.834	6.993	4,580,561	+0.23(+3.33%)
Nov 01, 2011	6.877	7.110	6.745	6.768	4,735,341	-0.13(-1.91%)
Oct 31, 2011	6.912	6.993	6.846	6.900	3,575,302	-0.07(-0.95%)
Oct 28, 2011	6.959	7.067	6.889	6.966	2,491,057	-0.05(-0.77%)
Oct 27, 2011	6.935	7.095	6.815	7.021	3,963,998	+0.29(+4.33%)
Oct 26, 2011	6.657	6.767	6.536	6.729	2,426,983	+0.19(+2.84%)
Oct 25, 2011	6.798	6.798	6.528	6.543	2,571,818	-0.33(-4.86%)
Oct 24, 2011	6.676	6.881	6.627	6.877	1,801,837	+0.22(+3.37%)
Oct 21, 2011	6.513	6.657	6.471	6.653	1,953,411	+0.25(+3.85%)
Oct 20, 2011	6.338	6.425	6.171	6.406	1,766,330	+0.06(+0.90%)
Oct 19, 2011	6.399	6.479	6.315	6.350	2,374,755	-0.09(-1.36%)
Oct 18, 2011	6.255	6.463	6.220	6.437	2,073,441	+0.20(+3.17%)
Oct 17, 2011	6.460	6.479	6.213	6.239	2,994,985	-0.29(-4.42%)
Oct 14, 2011	6.342	6.562	6.342	6.528	1,886,012	+0.24(+3.87%)
Oct 13, 2011	6.289	6.350	6.133	6.285	2,481,882	-0.07(-1.14%)
Oct 12, 2011	6.160	6.425	6.118	6.357	2,580,940	+0.23(+3.72%)
Oct 11, 2011	6.141	6.175	6.065	6.129	2,598,017	-0.04(-0.68%)
Oct 10, 2011	6.095	6.255	6.065	6.171	3,106,077	+0.19(+3.11%)
Oct 07, 2011	6.251	6.266	5.958	5.985	2,332,999	-0.24(-3.84%)
Oct 06, 2011	6.137	6.232	6.061	6.224	2,422,609	+0.19(+3.15%)
Oct 05, 2011	6.008	6.095	5.731	6.034	2,456,958	+0.04(+0.70%)
Oct 04, 2011	5.601	6.015	5.514	5.993	8,690,061	+0.45(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.