Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.79	16.96	16.49	16.72	45,140	+0.19(+1.15%)
Dec 29, 2011	16.39	16.71	16.39	16.53	27,147	+0.18(+1.10%)
Dec 28, 2011	16.84	16.84	16.28	16.35	47,399	-0.58(-3.43%)
Dec 27, 2011	16.87	17.01	16.72	16.93	38,736	-0.08(-0.47%)
Dec 23, 2011	16.83	17.03	16.68	17.01	44,530	+0.52(+3.15%)
Dec 21, 2011	16.30	16.60	16.08	16.49	53,901	+0.15(+0.92%)
Dec 20, 2011	16.30	16.69	16.09	16.34	149,063	+0.38(+2.38%)
Dec 19, 2011	16.16	16.22	15.85	15.96	70,125	-0.08(-0.50%)
Dec 16, 2011	16.19	16.22	15.96	16.04	266,701	+0.01(+0.06%)
Dec 15, 2011	16.12	16.20	15.91	16.03	104,331	+0.12(+0.75%)
Dec 14, 2011	15.76	16.12	15.66	15.91	149,143	+0.06(+0.38%)
Dec 13, 2011	15.95	16.27	15.81	15.85	110,475	-0.01(-0.06%)
Dec 12, 2011	15.73	15.91	15.51	15.86	46,586	-0.04(-0.25%)
Dec 09, 2011	15.28	16.11	15.28	15.90	281,843	+0.60(+3.92%)
Dec 08, 2011	15.33	15.46	15.23	15.30	122,201	-0.17(-1.10%)
Dec 07, 2011	15.30	15.60	15.28	15.47	68,719	+0.06(+0.39%)
Dec 06, 2011	15.07	15.63	15.03	15.41	94,527	+0.35(+2.32%)
Dec 05, 2011	15.19	15.19	14.98	15.06	90,444	-0.03(-0.20%)
Dec 02, 2011	15.01	15.41	14.79	15.09	143,859	+0.34(+2.31%)
Dec 01, 2011	14.56	14.92	14.50	14.75	71,238	+0.10(+0.68%)
Nov 30, 2011	14.69	14.71	14.35	14.65	81,923	+0.40(+2.81%)
Nov 29, 2011	14.15	14.31	14.06	14.25	38,958	+0.15(+1.06%)
Nov 28, 2011	14.13	14.31	13.87	14.10	107,919	+0.25(+1.81%)
Nov 25, 2011	13.71	13.94	13.71	13.85	32,042	+0.09(+0.65%)
Nov 23, 2011	13.76	13.98	13.74	13.76	67,006	-0.11(-0.79%)
Nov 22, 2011	13.70	14.01	13.70	13.87	63,765	+0.08(+0.58%)
Nov 21, 2011	13.86	13.92	13.51	13.79	80,643	-0.39(-2.75%)
Nov 18, 2011	13.92	14.85	13.86	14.18	150,161	-0.33(-2.27%)
Nov 17, 2011	15.16	15.47	13.76	14.51	108,442	-0.99(-6.39%)
Nov 16, 2011	16.03	16.14	15.32	15.50	55,086	-0.73(-4.50%)
Nov 15, 2011	16.10	16.34	15.76	16.23	41,360	+0.05(+0.31%)
Nov 14, 2011	16.32	16.40	15.97	16.18	44,548	-0.23(-1.40%)
Nov 11, 2011	16.25	16.50	16.20	16.41	39,567	+0.08(+0.49%)
Nov 10, 2011	16.46	16.66	16.25	16.33	21,177	+0.13(+0.80%)
Nov 09, 2011	16.59	17.19	16.18	16.20	65,466	-0.84(-4.93%)
Nov 08, 2011	17.09	17.19	16.69	17.04	46,796	+0.17(+1.01%)
Nov 07, 2011	17.11	17.11	16.37	16.87	30,658	-0.24(-1.40%)
Nov 04, 2011	16.91	17.12	16.91	17.11	41,357	+0.05(+0.29%)
Nov 03, 2011	17.11	17.11	16.51	17.06	39,357	+0.11(+0.65%)
Nov 02, 2011	16.80	17.18	16.48	16.95	68,664	+0.47(+2.88%)
Nov 01, 2011	15.96	16.85	15.96	16.48	105,608	-0.09(-0.57%)
Oct 31, 2011	16.94	17.12	16.23	16.57	54,555	-0.61(-3.55%)
Oct 28, 2011	17.30	17.66	17.10	17.18	40,747	-0.23(-1.32%)
Oct 27, 2011	17.20	17.79	16.93	17.41	135,715	+0.75(+4.50%)
Oct 26, 2011	16.61	16.78	16.24	16.66	39,312	+0.29(+1.77%)
Oct 25, 2011	16.64	16.64	16.30	16.37	125,065	-0.34(-2.03%)
Oct 24, 2011	16.42	16.90	16.42	16.71	76,069	+0.31(+1.89%)
Oct 21, 2011	15.67	16.57	15.67	16.40	151,378	+1.02(+6.63%)
Oct 20, 2011	15.49	15.63	14.96	15.38	81,000	+0.08(+0.52%)
Oct 19, 2011	15.40	15.72	14.60	15.30	135,451	-0.11(-0.71%)
Oct 18, 2011	14.57	15.52	14.00	15.41	109,256	+0.87(+5.98%)
Oct 17, 2011	15.11	15.11	14.00	14.54	168,219	-0.68(-4.47%)
Oct 14, 2011	15.09	15.55	14.47	15.22	85,928	+0.33(+2.22%)
Oct 13, 2011	15.04	15.17	14.80	14.89	59,753	-0.22(-1.46%)
Oct 12, 2011	15.00	15.21	14.70	15.11	79,654	+0.25(+1.68%)
Oct 11, 2011	15.11	15.32	14.59	14.86	111,153	-0.14(-0.93%)
Oct 10, 2011	14.83	15.22	14.69	15.00	104,901	+0.35(+2.39%)
Oct 07, 2011	14.34	15.06	14.13	14.65	100,344	+0.41(+2.88%)
Oct 06, 2011	13.72	14.59	13.72	14.24	102,483	+0.51(+3.71%)
Oct 05, 2011	13.44	13.91	13.32	13.73	60,807	+0.31(+2.31%)
Oct 04, 2011	12.36	13.44	12.17	13.42	84,708	+0.92(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.