Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.576 6.576 6.576 0 +0.00(+0.02%)
Feb 25, 2011 6.575 6.575 6.575 0 -0.00(-0.03%)
Feb 24, 2011 6.577 6.577 6.577 0 +0.00(+0.04%)
Feb 23, 2011 6.574 6.574 6.574 0 -0.01(-0.16%)
Feb 22, 2011 6.585 6.585 6.585 6.585 0 +0.01(+0.20%)
Feb 21, 2011 6.572 6.572 6.572 0 -0.01(-0.10%)
Feb 18, 2011 6.578 6.578 6.578 0 -0.01(-0.19%)
Feb 17, 2011 6.590 6.590 6.590 0 -0.00(-0.02%)
Feb 16, 2011 6.591 6.591 6.591 0 -0.00(-0.03%)
Feb 15, 2011 6.593 6.593 6.593 6.593 0 -0.01(-0.13%)
Feb 14, 2011 6.601 6.601 6.601 0 +0.00(+0.08%)
Feb 11, 2011 6.596 6.596 6.596 0 +0.00(+0.08%)
Feb 10, 2011 6.591 6.591 6.591 0 -0.00(-0.07%)
Feb 09, 2011 6.596 6.596 6.596 0 +0.03(+0.47%)
Feb 07, 2011 6.565 6.565 6.565 0 +0.00(+0.06%)
Feb 03, 2011 6.561 6.561 6.561 0 +0.00(+0.00%)
Feb 02, 2011 6.561 6.561 6.561 0 -0.04(-0.57%)
Feb 01, 2011 6.598 6.598 6.598 0 -0.01(-0.12%)
Jan 31, 2011 6.606 6.606 6.606 6.606 0 +0.02(+0.33%)
Jan 28, 2011 6.585 6.585 6.585 0 -0.00(-0.02%)
Jan 27, 2011 6.587 6.587 6.587 0 +0.00(+0.00%)
Jan 26, 2011 6.586 6.586 6.586 0 -0.00(-0.02%)
Jan 25, 2011 6.587 6.587 6.587 0 +0.00(+0.03%)
Jan 24, 2011 6.585 6.585 6.585 0 -0.00(-0.04%)
Jan 21, 2011 6.588 6.588 6.588 0 -0.00(-0.03%)
Jan 20, 2011 6.590 6.590 6.590 0 +0.00(+0.05%)
Jan 19, 2011 6.587 6.587 6.587 0 -0.00(-0.01%)
Jan 18, 2011 6.588 6.588 6.588 0 -0.01(-0.15%)
Jan 17, 2011 6.598 6.598 6.598 0 +0.00(+0.05%)
Jan 14, 2011 6.595 6.595 6.595 0 -0.01(-0.22%)
Jan 13, 2011 6.609 6.609 6.609 0 +0.00(+0.01%)
Jan 12, 2011 6.609 6.609 6.609 0 -0.03(-0.49%)
Jan 11, 2011 6.641 6.641 6.641 0 +0.00(+0.00%)
Jan 10, 2011 6.641 6.641 6.641 0 +0.01(+0.13%)
Jan 07, 2011 6.633 6.633 6.633 0 +0.00(+0.02%)
Jan 06, 2011 6.631 6.631 6.631 0 +0.04(+0.62%)
Jan 05, 2011 6.590 6.590 6.590 0 -0.02(-0.33%)
Jan 04, 2011 6.612 6.612 6.612 0 +0.02(+0.26%)
Jan 03, 2011 6.595 6.595 6.595 0 -0.00(-0.01%)
Dec 31, 2010 6.605 6.609 6.590 6.595 0 -0.01(-0.15%)
Dec 30, 2010 6.605 6.605 6.605 0 -0.02(-0.30%)
Dec 29, 2010 6.625 6.625 6.625 0 -0.00(-0.07%)
Dec 28, 2010 6.630 6.630 6.630 0 -0.01(-0.09%)
Dec 27, 2010 6.636 6.636 6.636 0 -0.01(-0.22%)
Dec 24, 2010 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 23, 2010 6.650 6.650 6.650 0 -0.01(-0.20%)
Dec 22, 2010 6.663 6.663 6.663 0 +0.00(+0.06%)
Dec 21, 2010 6.659 6.659 6.659 0 -0.02(-0.23%)
Dec 20, 2010 6.675 6.675 6.675 0 +0.01(+0.23%)
Dec 17, 2010 6.660 6.667 6.655 6.660 0 -0.01(-0.13%)
Dec 16, 2010 6.668 6.668 6.668 0 +0.01(+0.14%)
Dec 15, 2010 6.659 6.659 6.659 0 -0.00(-0.03%)
Dec 14, 2010 6.661 6.661 6.661 0 +0.01(+0.09%)
Dec 13, 2010 6.667 6.667 6.649 6.655 0 -0.00(-0.07%)
Dec 10, 2010 6.654 6.660 6.649 6.660 0 -0.01(-0.11%)
Dec 09, 2010 6.667 6.667 6.667 0 +0.00(+0.06%)
Dec 08, 2010 6.662 6.662 6.662 0 +0.01(+0.18%)
Dec 07, 2010 6.651 6.651 6.651 0 -0.02(-0.25%)
Dec 06, 2010 6.668 6.668 6.668 0 +0.00(+0.03%)
Dec 03, 2010 6.657 6.665 6.644 6.665 0 +0.00(+0.00%)
Dec 02, 2010 6.665 6.665 6.665 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.