Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.21	15.87	14.92	15.34	2,045	-0.24(-1.53%)
Feb 24, 2011	15.59	15.58	15.58	15.58	2,457	-0.29(-1.83%)
Feb 23, 2011	15.40	15.87	15.40	15.87	5,874	+0.18(+1.14%)
Feb 22, 2011	15.87	15.87	15.69	15.69	3,631	-0.18(-1.13%)
Feb 18, 2011	15.86	16.14	15.73	15.87	3,994	-0.31(-1.93%)
Feb 17, 2011	15.84	16.18	15.84	16.18	2,556	+0.49(+3.14%)
Feb 16, 2011	15.82	15.82	15.69	15.69	661	+0.01(+0.07%)
Feb 15, 2011	15.68	15.68	15.68	15.68	1,588	+0.19(+1.23%)
Feb 14, 2011	14.76	15.49	14.76	15.49	2,418	+0.80(+5.48%)
Feb 11, 2011	14.68	14.68	14.68	14.68	378	+0.07(+0.47%)
Feb 10, 2011	14.79	14.81	14.61	14.61	567	+0.22(+1.50%)
Feb 09, 2011	14.41	14.41	14.40	14.40	1,291	-0.31(-2.08%)
Feb 07, 2011	14.68	14.70	14.70	14.70	9,074	+0.43(+3.02%)
Feb 04, 2011	14.28	14.28	14.25	14.27	5,439	+0.15(+1.03%)
Feb 03, 2011	13.76	14.13	13.76	14.13	3,179	+0.37(+2.65%)
Feb 02, 2011	13.76	13.76	13.50	13.76	1,121	+0.00(+0.00%)
Feb 01, 2011	14.23	14.23	13.76	13.76	1,625	+0.09(+0.66%)
Jan 31, 2011	13.62	13.67	13.60	13.67	1,998	+0.21(+1.57%)
Jan 28, 2011	13.75	13.75	13.22	13.46	5,728	-0.69(-4.86%)
Jan 27, 2011	14.13	14.15	14.13	14.15	2,287	+0.26(+1.91%)
Jan 26, 2011	14.10	14.10	13.88	13.88	2,457	-0.20(-1.43%)
Jan 25, 2011	13.96	14.10	13.75	14.09	2,937	+0.78(+5.86%)
Jan 24, 2011	13.31	13.31	13.31	13.31	803	-0.61(-4.35%)
Jan 21, 2011	13.86	14.10	13.54	13.91	2,039	+0.06(+0.44%)
Jan 20, 2011	13.47	13.85	13.47	13.85	567	+0.38(+2.81%)
Jan 19, 2011	13.75	13.75	13.47	13.47	2,089	-0.68(-4.79%)
Jan 18, 2011	13.86	14.15	13.86	14.15	784	+0.29(+2.10%)
Jan 14, 2011	14.15	14.15	13.86	13.86	1,013	-0.16(-1.15%)
Jan 13, 2011	13.78	14.02	13.78	14.02	378	+0.64(+4.76%)
Jan 12, 2011	13.38	13.64	13.37	13.38	2,752	+0.37(+2.85%)
Jan 11, 2011	12.72	13.01	12.72	13.01	1,779	+0.11(+0.82%)
Jan 10, 2011	12.83	12.91	12.81	12.91	1,043	-0.01(-0.11%)
Jan 07, 2011	12.92	12.92	12.92	12.92	196	-0.09(-0.69%)
Jan 06, 2011	12.95	13.17	12.94	13.01	1,304	-0.06(-0.42%)
Jan 05, 2011	12.86	13.19	12.85	13.06	1,644	-0.22(-1.63%)
Jan 04, 2011	13.59	13.85	12.76	13.28	7,672	-0.02(-0.16%)
Jan 03, 2011	14.14	14.14	13.30	13.30	3,728	-0.45(-3.27%)
Dec 31, 2010	14.13	14.13	13.54	13.75	1,644	+0.02(+0.15%)
Dec 30, 2010	13.78	13.78	13.73	13.73	1,869	-0.05(-0.35%)
Dec 29, 2010	13.78	13.78	13.78	13.78	378	+0.01(+0.04%)
Dec 27, 2010	13.76	13.77	13.77	13.77	945	-0.14(-1.03%)
Dec 23, 2010	14.11	14.12	13.92	13.92	756	+0.16(+1.19%)
Dec 22, 2010	13.75	13.77	13.75	13.75	756	-0.10(-0.73%)
Dec 21, 2010	13.49	13.85	13.23	13.85	3,686	+0.37(+2.71%)
Dec 20, 2010	13.30	13.92	13.30	13.49	2,268	+0.00(+0.00%)
Dec 17, 2010	13.29	13.49	13.05	13.49	1,574	+0.58(+4.51%)
Dec 15, 2010	13.49	12.91	12.91	12.91	4,159	-0.19(-1.41%)
Dec 14, 2010	13.32	13.32	13.09	13.09	1,000	-0.51(-3.75%)
Dec 13, 2010	13.73	13.98	13.54	13.60	9,608	+0.89(+7.01%)
Dec 10, 2010	12.75	12.75	12.69	12.71	1,584	+0.07(+0.54%)
Dec 09, 2010	12.75	12.75	12.36	12.64	5,131	-0.14(-1.12%)
Dec 07, 2010	12.79	12.78	12.78	12.78	378	+0.04(+0.29%)
Dec 06, 2010	12.96	12.96	12.75	12.75	1,124	-0.17(-1.29%)
Dec 03, 2010	12.54	12.93	12.29	12.91	4,773	+0.48(+3.89%)
Dec 02, 2010	11.81	12.73	11.80	12.43	7,261	+0.79(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.