Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.29	27.38	27.07	27.21	326,399	-0.11(-0.41%)
Mar 30, 2011	27.52	27.52	27.16	27.32	53,699	+0.04(+0.15%)
Mar 29, 2011	26.94	27.29	26.74	27.28	36,558	+0.24(+0.89%)
Mar 28, 2011	27.07	27.32	27.01	27.04	77,203	+0.03(+0.10%)
Mar 25, 2011	27.01	27.36	27.01	27.01	74,501	+0.04(+0.14%)
Mar 24, 2011	26.49	27.15	26.49	26.97	247,956	+0.62(+2.34%)
Mar 23, 2011	25.96	26.42	25.75	26.35	111,622	+0.28(+1.07%)
Mar 22, 2011	26.23	26.31	26.03	26.08	199,558	-0.20(-0.78%)
Mar 21, 2011	26.33	26.37	26.18	26.28	329,290	+0.61(+2.39%)
Mar 18, 2011	25.92	25.96	25.60	25.67	213,739	+0.03(+0.14%)
Mar 17, 2011	25.87	25.99	25.61	25.63	184,181	+0.11(+0.44%)
Mar 16, 2011	25.86	26.36	25.37	25.52	585,914	-0.43(-1.65%)
Mar 15, 2011	25.75	26.14	25.75	25.95	244,493	-0.25(-0.94%)
Mar 14, 2011	26.14	26.50	26.02	26.19	184,428	-0.07(-0.28%)
Mar 11, 2011	25.74	26.34	25.72	26.27	122,275	+0.30(+1.14%)
Mar 10, 2011	26.08	26.25	25.82	25.97	861,142	-0.53(-2.00%)
Mar 09, 2011	27.15	27.15	26.45	26.50	780,718	-0.86(-3.15%)
Mar 08, 2011	27.38	27.60	27.08	27.36	204,404	-0.06(-0.22%)
Mar 07, 2011	28.18	28.19	27.05	27.42	294,106	-0.68(-2.43%)
Mar 04, 2011	28.49	28.49	27.98	28.11	199,952	-0.34(-1.21%)
Mar 03, 2011	28.26	28.51	28.17	28.45	165,726	+0.55(+1.96%)
Mar 02, 2011	27.66	28.37	27.66	27.90	235,039	+0.24(+0.87%)
Mar 01, 2011	28.29	28.41	27.61	27.66	307,790	-0.60(-2.13%)
Feb 28, 2011	28.92	28.92	27.93	28.26	115,491	-0.43(-1.49%)
Feb 25, 2011	28.39	28.75	28.32	28.69	257,516	+0.64(+2.30%)
Feb 24, 2011	27.61	28.17	27.50	28.05	268,520	+0.39(+1.41%)
Feb 23, 2011	28.15	28.18	27.17	27.66	364,232	-0.58(-2.05%)
Feb 22, 2011	28.94	29.01	28.20	28.24	238,758	-1.17(-3.98%)
Feb 18, 2011	29.72	29.72	29.31	29.40	90,430	-0.17(-0.58%)
Feb 17, 2011	29.17	29.67	29.09	29.58	385,798	+0.33(+1.14%)
Feb 16, 2011	29.17	29.30	29.04	29.24	124,446	+0.24(+0.82%)
Feb 15, 2011	29.28	29.31	28.81	29.01	154,809	-0.27(-0.92%)
Feb 14, 2011	29.07	29.50	29.04	29.27	264,887	+0.35(+1.22%)
Feb 11, 2011	28.54	29.03	28.37	28.92	218,546	+0.34(+1.20%)
Feb 10, 2011	28.16	28.62	28.02	28.58	277,968	+0.06(+0.21%)
Feb 09, 2011	28.52	28.76	28.41	28.52	330,990	-0.02(-0.07%)
Feb 08, 2011	28.71	28.71	28.35	28.54	407,944	-0.14(-0.49%)
Feb 07, 2011	28.81	28.96	28.59	28.68	727,302	+0.02(+0.08%)
Feb 04, 2011	28.30	28.68	28.25	28.65	132,523	+0.43(+1.53%)
Feb 03, 2011	28.33	28.33	27.98	28.22	159,709	-0.07(-0.25%)
Feb 02, 2011	28.04	28.46	28.02	28.29	138,887	+0.14(+0.51%)
Feb 01, 2011	27.78	28.19	27.73	28.15	373,379	+0.68(+2.47%)
Jan 31, 2011	27.26	27.54	27.14	27.47	87,729	+0.26(+0.96%)
Jan 28, 2011	28.07	28.07	27.00	27.21	147,837	-0.71(-2.54%)
Jan 27, 2011	27.66	28.00	27.56	27.92	214,156	+0.54(+1.97%)
Jan 26, 2011	27.42	27.43	27.10	27.38	106,953	-0.03(-0.10%)
Jan 25, 2011	27.64	27.64	27.25	27.41	188,017	-0.28(-1.01%)
Jan 24, 2011	27.06	27.69	27.05	27.69	260,846	+0.68(+2.51%)
Jan 21, 2011	27.50	27.57	26.95	27.01	100,897	-0.15(-0.56%)
Jan 20, 2011	27.36	27.36	26.77	27.16	379,613	-0.37(-1.33%)
Jan 19, 2011	28.06	28.08	27.47	27.53	188,773	-0.71(-2.50%)
Jan 18, 2011	28.20	28.31	28.09	28.24	263,760	+0.01(+0.03%)
Jan 14, 2011	27.81	28.23	27.73	28.23	145,145	+0.43(+1.55%)
Jan 13, 2011	27.76	27.90	27.57	27.79	262,288	+0.09(+0.33%)
Jan 12, 2011	27.34	27.72	27.19	27.70	250,605	+0.52(+1.93%)
Jan 11, 2011	27.27	27.28	26.98	27.18	337,858	+0.03(+0.12%)
Jan 10, 2011	26.81	27.20	26.65	27.14	445,943	+0.35(+1.30%)
Jan 07, 2011	26.71	26.92	26.34	26.80	114,235	+0.14(+0.52%)
Jan 06, 2011	26.40	26.71	26.35	26.66	101,336	+0.41(+1.56%)
Jan 05, 2011	25.88	26.26	25.80	26.25	50,106	+0.29(+1.13%)
Jan 04, 2011	25.89	25.96	25.57	25.96	123,661	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.