Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2011		18.78	18.78	18.78	0	+0.18(+0.97%)
Mar 14, 2011	18.60	18.60	18.60	18.60	0	-2.23(-10.71%)
Mar 09, 2011	20.83	20.83	20.83	20.83	0	+0.30(+1.46%)
Feb 11, 2011	20.53	20.53	20.53	20.53	0	+0.23(+1.13%)
Feb 04, 2011		20.30	20.30	20.30	0	+0.33(+1.65%)
Feb 02, 2011		19.97	19.97	19.97	0	+0.07(+0.35%)
Jan 28, 2011		19.90	19.90	19.90	0	-0.65(-3.16%)
Jan 19, 2011		20.55	20.55	20.55	0	-0.40(-1.91%)
Jan 18, 2011	20.95	20.95	20.95	20.95	138	+0.85(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.