Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.10	34.10	34.10	34.10	0	-0.15(-0.44%)
Mar 30, 2011	34.25	34.25	34.25	34.25	400	+0.75(+2.24%)
Mar 29, 2011	33.79	33.79	33.50	33.50	1,470	-1.50(-4.29%)
Mar 25, 2011	35.00	35.00	35.00	35.00	0	+1.10(+3.24%)
Mar 24, 2011	33.25	35.00	33.25	33.90	3,000	-0.60(-1.74%)
Mar 23, 2011	34.50	34.50	34.50	34.50	100	+1.75(+5.34%)
Mar 22, 2011	33.00	34.00	32.75	32.75	5,149	-1.00(-2.96%)
Mar 21, 2011	32.85	33.75	29.50	33.75	2,100	+0.80(+2.43%)
Mar 18, 2011	30.20	32.95	30.20	32.95	506	+0.35(+1.07%)
Mar 17, 2011	32.00	33.50	32.00	32.60	2,700	+1.05(+3.33%)
Mar 16, 2011	32.35	32.75	31.55	31.55	3,925	-0.85(-2.62%)
Mar 15, 2011	30.05	32.50	29.90	32.40	12,093	+0.60(+1.89%)
Mar 14, 2011	31.35	32.25	31.35	31.80	5,150	+1.10(+3.58%)
Mar 11, 2011	30.80	30.80	30.55	30.70	750	-1.00(-3.15%)
Mar 03, 2011	31.70	31.70	31.70	31.70	0	+0.33(+1.05%)
Mar 02, 2011	31.37	31.37	31.37	31.37	305	+0.37(+1.19%)
Mar 01, 2011	31.00	31.00	31.00	31.00	300	+0.90(+2.99%)
Feb 28, 2011	30.30	30.30	30.10	30.10	700	-0.90(-2.90%)
Feb 14, 2011		31.00	31.00	31.00	0	+0.55(+1.81%)
Feb 09, 2011		30.45	30.45	30.45	0	-1.05(-3.33%)
Feb 04, 2011		31.50	31.50	31.50	0	+0.55(+1.78%)
Feb 02, 2011		30.95	30.95	30.95	0	+1.00(+3.34%)
Jan 31, 2011		29.95	29.95	29.95	0	+0.95(+3.28%)
Jan 24, 2011		29.00	29.00	29.00	0	-2.00(-6.45%)
Jan 19, 2011		31.00	31.00	31.00	0	+0.50(+1.64%)
Jan 14, 2011		30.50	30.50	30.50	0	-0.55(-1.77%)
Jan 10, 2011		31.05	31.05	31.05	0	-0.20(-0.64%)
Jan 07, 2011	31.25	31.25	31.25	31.25	200	+0.65(+2.12%)
Jan 04, 2011		30.60	30.60	30.60	15,409	+0.50(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.