Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.6960	0.6960	0.6375	0.6375	147,375	-0.09(-11.76%)
Mar 30, 2011	0.7438	0.7438	0.6481	0.7225	223,419	-0.02(-2.86%)
Mar 29, 2011	0.6906	0.9138	0.5844	0.7438	1,301,016	+0.17(+29.63%)
Mar 28, 2011	0.6109	0.6216	0.5684	0.5738	18,117	-0.05(-8.47%)
Mar 25, 2011	0.6641	0.6641	0.5897	0.6269	6,774	-0.04(-5.60%)
Mar 24, 2011	0.6109	0.7331	0.5684	0.6641	15,815	+0.09(+14.68%)
Mar 23, 2011	0.6003	0.6003	0.5738	0.5791	16,940	-0.02(-2.68%)
Mar 22, 2011	0.6366	0.6375	0.5844	0.5950	13,006	-0.06(-8.94%)
Mar 21, 2011	0.6428	0.6747	0.5897	0.6535	25,196	-0.03(-3.91%)
Mar 18, 2011	0.6588	0.7331	0.5525	0.6800	106,027	+0.02(+3.23%)
Mar 17, 2011	0.6428	0.6588	0.6428	0.6588	6,776	+0.02(+3.33%)
Mar 16, 2011	0.6322	0.6604	0.6109	0.6375	37,444	+0.01(+0.83%)
Mar 15, 2011	0.6375	0.6641	0.6322	0.6323	35,513	+0.04(+6.26%)
Mar 14, 2011	0.6641	0.6641	0.5844	0.5950	28,441	-0.06(-8.95%)
Mar 11, 2011	0.6694	0.6853	0.6535	0.6535	4,457	-0.02(-2.37%)
Mar 10, 2011	0.6906	0.6906	0.6694	0.6694	7,228	-0.02(-3.08%)
Mar 09, 2011	0.7119	0.7119	0.6641	0.6906	44,477	-0.02(-2.99%)
Mar 08, 2011	0.7066	0.7132	0.6641	0.7119	68,730	-0.03(-3.60%)
Mar 07, 2011	0.7066	0.7438	0.7066	0.7385	1,054	-0.01(-0.71%)
Mar 04, 2011	0.7172	0.7438	0.6641	0.7438	37,678	+0.03(+3.70%)
Mar 03, 2011	0.7597	0.7597	0.7172	0.7172	6,573	-0.04(-5.59%)
Mar 02, 2011	0.7438	0.7597	0.7438	0.7597	34,265	-0.02(-2.72%)
Mar 01, 2011	0.7969	0.7969	0.7119	0.7810	31,732	+0.02(+2.08%)
Feb 28, 2011	0.7331	0.7650	0.7119	0.7650	12,939	+0.03(+3.60%)
Feb 25, 2011	0.7331	0.7385	0.7172	0.7385	21,420	+0.00(+0.00%)
Feb 24, 2011	0.7491	0.8022	0.7385	0.7385	20,532	-0.02(-2.46%)
Feb 23, 2011	0.7438	0.7597	0.7438	0.7571	1,953	+0.01(+1.79%)
Feb 22, 2011	0.7438	0.7863	0.7331	0.7438	47,095	+0.01(+1.46%)
Feb 18, 2011	0.7650	0.7969	0.6922	0.7331	59,656	-0.02(-2.13%)
Feb 17, 2011	0.8500	0.8660	0.7491	0.7491	214,694	-0.12(-13.50%)
Feb 16, 2011	0.7703	0.9191	0.7703	0.8660	249,322	+0.10(+13.19%)
Feb 15, 2011	0.7544	0.7650	0.7204	0.7650	15,056	+0.02(+2.86%)
Feb 14, 2011	0.7438	0.7544	0.7172	0.7437	31,639	-0.01(-0.72%)
Feb 11, 2011	0.7756	0.7863	0.7438	0.7491	35,295	-0.04(-5.37%)
Feb 10, 2011	0.7969	0.7969	0.7650	0.7916	19,177	+0.01(+0.68%)
Feb 09, 2011	0.7916	0.8181	0.7863	0.7863	18,154	-0.01(-1.33%)
Feb 08, 2011	0.8022	0.8022	0.7836	0.7969	40,432	+0.01(+0.67%)
Feb 07, 2011	0.7810	0.7969	0.7559	0.7916	38,037	+0.04(+5.67%)
Feb 04, 2011	0.7650	0.8235	0.7438	0.7491	43,733	-0.05(-6.00%)
Feb 03, 2011	0.8022	0.8713	0.7438	0.7969	82,266	-0.01(-0.66%)
Feb 02, 2011	0.7172	0.8660	0.7172	0.8022	221,121	+0.12(+17.05%)
Feb 01, 2011	0.6747	0.6921	0.6694	0.6853	35,530	-0.01(-1.53%)
Jan 31, 2011	0.6960	0.6960	0.6960	0.6960	188	-0.04(-5.07%)
Jan 28, 2011	0.7225	0.7331	0.7225	0.7331	376	+0.03(+4.55%)
Jan 27, 2011	0.7013	0.7013	0.7013	0.7013	188	+0.00(+0.00%)
Jan 26, 2011	0.7172	0.7331	0.6960	0.7013	4,101	-0.04(-5.71%)
Jan 25, 2011	0.7119	0.7438	0.7031	0.7438	2,258	+0.00(+0.00%)
Jan 24, 2011	0.7438	0.7650	0.7172	0.7438	10,313	+0.01(+0.72%)
Jan 21, 2011	0.7119	0.7385	0.7119	0.7385	564	+0.00(+0.00%)
Jan 20, 2011	0.7703	0.7969	0.6960	0.7385	38,399	-0.03(-3.47%)
Jan 19, 2011	0.7703	0.7703	0.6747	0.7650	50,001	+0.10(+15.20%)
Jan 18, 2011	0.7066	0.7172	0.6641	0.6641	26,696	-0.04(-5.30%)
Jan 14, 2011	0.6907	0.7863	0.6907	0.7013	15,623	-0.07(-8.97%)
Jan 13, 2011	0.7491	0.7703	0.7331	0.7703	21,270	+0.02(+2.84%)
Jan 12, 2011	0.7597	0.7703	0.7145	0.7491	38,963	-0.02(-2.08%)
Jan 11, 2011	0.7225	0.7650	0.7172	0.7650	14,783	+0.02(+2.86%)
Jan 10, 2011	0.6588	0.7969	0.6428	0.7438	191,007	+0.03(+3.70%)
Jan 07, 2011	0.6960	0.7438	0.6906	0.7172	9,496	+0.02(+2.27%)
Jan 06, 2011	0.7438	0.7438	0.6774	0.7013	5,788	-0.02(-2.21%)
Jan 05, 2011	0.6640	0.7385	0.6640	0.7172	68,666	+0.07(+11.57%)
Jan 04, 2011	0.6428	0.7438	0.6375	0.6428	41,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.