Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	22.48	22.48	22.48	22.48	0	-0.26(-1.14%)
Apr 27, 2011	22.74	22.74	22.74	22.74	100	+0.15(+0.66%)
Apr 26, 2011	22.49	22.59	22.49	22.59	200	+0.35(+1.57%)
Apr 25, 2011	22.24	22.24	22.24	22.24	200	-0.04(-0.18%)
Apr 21, 2011	22.28	22.28	22.28	22.28	200	-0.25(-1.11%)
Apr 19, 2011	22.53	22.53	22.53	22.53	0	+0.78(+3.59%)
Apr 18, 2011	21.87	21.87	21.75	21.75	900	-0.10(-0.46%)
Apr 15, 2011	21.60	21.85	21.57	21.85	702	+0.02(+0.09%)
Apr 14, 2011	21.83	21.83	21.78	21.83	1,656	+0.22(+1.02%)
Apr 13, 2011	21.57	21.80	21.57	21.61	740	+0.11(+0.51%)
Apr 11, 2011	21.50	21.50	21.50	21.50	0	-0.13(-0.60%)
Apr 08, 2011	21.88	21.88	21.63	21.63	200	+0.03(+0.14%)
Apr 07, 2011	20.63	21.63	20.63	21.60	2,000	+1.22(+5.99%)
Apr 06, 2011	20.63	20.63	20.38	20.38	400	-0.24(-1.16%)
Apr 05, 2011	20.52	20.62	20.52	20.62	400	+0.17(+0.83%)
Apr 01, 2011	20.45	20.45	20.45	20.45	0	+0.25(+1.24%)
Mar 31, 2011	19.95	20.20	19.95	20.20	300	+0.50(+2.54%)
Mar 30, 2011	19.39	19.70	19.39	19.70	800	+0.33(+1.70%)
Mar 25, 2011	19.37	19.37	19.37	19.37	0	+0.48(+2.54%)
Mar 23, 2011	18.89	18.89	18.89	18.89	0	+0.19(+1.02%)
Mar 22, 2011	18.56	18.70	18.56	18.70	200	+0.10(+0.54%)
Mar 21, 2011	18.60	18.60	18.60	18.60	100	+0.19(+1.03%)
Mar 18, 2011	18.41	18.41	18.41	18.41	100	+0.12(+0.66%)
Mar 17, 2011	18.51	18.51	18.26	18.29	400	-0.11(-0.60%)
Mar 16, 2011	18.40	18.40	18.40	18.40	100	-0.25(-1.34%)
Mar 15, 2011	18.65	18.94	18.65	18.65	400	-0.29(-1.53%)
Mar 14, 2011	19.12	19.12	18.87	18.94	300	-0.43(-2.22%)
Mar 11, 2011	19.37	19.37	19.37	19.37	100	-0.14(-0.72%)
Mar 10, 2011	19.76	19.76	19.51	19.51	200	-0.43(-2.14%)
Mar 08, 2011	19.94	19.94	19.94	19.94	0	+0.18(+0.89%)
Mar 07, 2011	19.76	19.76	19.76	19.76	100	+0.16(+0.82%)
Mar 04, 2011	20.04	20.04	19.54	19.60	400	-0.45(-2.24%)
Mar 03, 2011	19.80	20.05	19.80	20.05	200	+0.36(+1.83%)
Mar 02, 2011	19.94	19.94	19.69	19.69	200	-0.34(-1.70%)
Mar 01, 2011	20.28	20.28	20.03	20.03	200	-0.14(-0.69%)
Feb 25, 2011	20.17	20.17	20.17	20.17	100	+0.20(+1.00%)
Feb 24, 2011	20.18	20.18	19.97	19.97	500	-0.22(-1.09%)
Feb 23, 2011	20.34	20.34	20.19	20.19	300	-0.15(-0.74%)
Feb 22, 2011	20.73	20.73	20.34	20.34	1,157	-0.64(-3.05%)
Feb 18, 2011	20.98	20.98	20.98	20.98	100	+0.05(+0.24%)
Feb 17, 2011	20.93	20.93	20.93	20.93	100	+0.25(+1.21%)
Feb 16, 2011	20.50	20.69	20.50	20.68	500	+0.21(+1.03%)
Feb 15, 2011	20.28	20.47	20.28	20.47	300	+0.22(+1.09%)
Feb 14, 2011	20.10	20.25	20.10	20.25	3,280	+0.21(+1.05%)
Feb 11, 2011	20.04	20.04	20.04	20.04	100	+0.14(+0.70%)
Feb 10, 2011	19.90	19.90	19.90	19.90	100	+0.11(+0.56%)
Feb 08, 2011	19.80	19.79	19.79	19.79	200	-0.08(-0.40%)
Feb 07, 2011	19.86	19.88	19.86	19.87	300	+0.08(+0.40%)
Feb 04, 2011	19.78	19.79	19.78	19.79	300	+0.18(+0.92%)
Feb 03, 2011	19.61	19.61	19.61	19.61	100	+0.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.