Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1648 1664 1627 1653 0 -0.35(-0.02%)
Apr 28, 2011 1638 1671 1629 1653 0 +6.88(+0.42%)
Apr 27, 2011 1629 1660 1619 1647 0 +21.42(+1.32%)
Apr 26, 2011 1626 1661 1603 1625 0 +32.54(+2.04%)
Apr 25, 2011 1594 1613 1550 1593 0 -9.12(-0.57%)
Apr 21, 2011 1590 1616 1577 1602 0 +13.27(+0.84%)
Apr 20, 2011 1587 1595 1562 1588 0 +26.28(+1.68%)
Apr 19, 2011 1576 1584 1545 1562 0 -8.62(-0.55%)
Apr 18, 2011 1558 1576 1554 1571 0 -5.76(-0.37%)
Apr 15, 2011 1579 1593 1543 1577 0 -11.19(-0.70%)
Apr 14, 2011 1561 1591 1558 1588 0 +14.73(+0.94%)
Apr 13, 2011 1590 1591 1551 1573 0 +0.40(+0.03%)
Apr 12, 2011 1520 1597 1511 1573 0 -2.94(-0.19%)
Apr 11, 2011 1505 1642 1485 1576 0 -62.94(-3.84%)
Apr 08, 2011 1667 1675 1631 1639 0 -16.07(-0.97%)
Apr 07, 2011 1661 1675 1635 1655 0 -5.06(-0.30%)
Apr 06, 2011 1665 1677 1652 1660 0 -6.60(-0.40%)
Apr 05, 2011 1654 1681 1644 1666 0 +8.54(+0.52%)
Apr 04, 2011 1654 1674 1641 1658 0 +19.45(+1.19%)
Apr 01, 2011 1663 1676 1628 1638 0 -19.07(-1.15%)
Mar 31, 2011 1642 1668 1631 1657 0 +4.00(+0.24%)
Mar 30, 2011 1637 1661 1629 1653 0 +10.40(+0.63%)
Mar 29, 2011 1624 1662 1619 1643 0 +5.95(+0.36%)
Mar 28, 2011 1662 1662 1605 1637 0 -25.96(-1.56%)
Mar 25, 2011 1672 1683 1651 1663 0 -1.97(-0.12%)
Mar 24, 2011 1661 1676 1642 1665 0 +3.53(+0.21%)
Mar 23, 2011 1655 1670 1630 1661 0 +11.21(+0.68%)
Mar 22, 2011 1620 1664 1609 1650 0 +35.79(+2.22%)
Mar 21, 2011 1569 1629 1541 1614 0 +50.73(+3.24%)
Mar 18, 2011 1553 1574 1528 1564 0 +18.22(+1.18%)
Mar 17, 2011 1560 1562 1537 1545 0 +4.70(+0.31%)
Mar 16, 2011 1557 1562 1525 1541 0 -17.38(-1.12%)
Mar 15, 2011 1520 1574 1514 1558 0 +3.47(+0.22%)
Mar 14, 2011 1538 1569 1526 1555 0 +7.74(+0.50%)
Mar 11, 2011 1536 1560 1518 1547 0 +5.67(+0.37%)
Mar 10, 2011 1564 1570 1520 1541 0 -31.89(-2.03%)
Mar 09, 2011 1594 1604 1572 1573 0 -24.06(-1.51%)
Mar 08, 2011 1582 1630 1546 1597 0 +36.96(+2.37%)
Mar 07, 2011 1600 1611 1550 1560 0 -37.73(-2.36%)
Mar 04, 2011 1592 1620 1580 1598 0 +7.37(+0.46%)
Mar 03, 2011 1587 1605 1571 1591 0 +15.51(+0.98%)
Mar 02, 2011 1562 1601 1553 1575 0 +10.39(+0.66%)
Mar 01, 2011 1581 1609 1549 1565 0 -12.32(-0.78%)
Feb 28, 2011 1591 1597 1562 1577 0 +6.26(+0.40%)
Feb 25, 2011 1532 1588 1508 1571 0 +45.40(+2.98%)
Feb 24, 2011 1545 1555 1506 1525 0 -15.56(-1.01%)
Feb 23, 2011 1590 1618 1510 1541 0 -55.87(-3.50%)
Feb 22, 2011 1550 1639 1525 1597 0 +35.74(+2.29%)
Feb 18, 2011 1561 1561 1561 0 -2.07(-0.13%)
Feb 17, 2011 1545 1583 1522 1563 0 +17.70(+1.15%)
Feb 16, 2011 1512 1550 1511 1545 0 +20.34(+1.33%)
Feb 15, 2011 1522 1537 1508 1525 0 +2.64(+0.17%)
Feb 14, 2011 1513 1540 1509 1522 0 +4.32(+0.28%)
Feb 11, 2011 1499 1522 1479 1518 0 +9.49(+0.63%)
Feb 10, 2011 1511 1522 1495 1509 0 -9.42(-0.62%)
Feb 09, 2011 1518 1539 1487 1518 0 -14.54(-0.95%)
Feb 08, 2011 1509 1545 1494 1533 0 +12.63(+0.83%)
Feb 07, 2011 1504 1536 1496 1520 0 +21.57(+1.44%)
Feb 04, 2011 1475 1515 1463 1498 0 +21.13(+1.43%)
Feb 03, 2011 1460 1487 1438 1477 0 -2.27(-0.15%)
Feb 02, 2011 1480 1499 1461 1480 0 -9.91(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.