Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2308 2341 2288 2320 0 +10.18(+0.44%)
Apr 28, 2011 2318 2348 2290 2310 0 -10.64(-0.46%)
Apr 27, 2011 2273 2333 2268 2320 0 +47.99(+2.11%)
Apr 26, 2011 2250 2294 2244 2272 0 +25.63(+1.14%)
Apr 25, 2011 2253 2269 2227 2247 0 -17.60(-0.78%)
Apr 21, 2011 2261 2282 2239 2264 0 +8.81(+0.39%)
Apr 20, 2011 2252 2266 2229 2256 0 +27.01(+1.21%)
Apr 19, 2011 2228 2250 2212 2229 0 +7.46(+0.34%)
Apr 18, 2011 2240 2246 2194 2221 0 -35.44(-1.57%)
Apr 15, 2011 2241 2272 2231 2257 0 +15.42(+0.69%)
Apr 14, 2011 2215 2247 2202 2241 0 +18.72(+0.84%)
Apr 13, 2011 2203 2240 2177 2222 0 +45.88(+2.11%)
Apr 12, 2011 2168 2191 2145 2177 0 +14.30(+0.66%)
Apr 11, 2011 2135 2185 2120 2162 0 +37.28(+1.75%)
Apr 08, 2011 2122 2148 2109 2125 0 +6.45(+0.30%)
Apr 07, 2011 2082 2127 2076 2119 0 +25.33(+1.21%)
Apr 06, 2011 2102 2113 2073 2093 0 +1.87(+0.09%)
Apr 05, 2011 2081 2112 2076 2091 0 +9.45(+0.45%)
Apr 04, 2011 2080 2099 2059 2082 0 -1.30(-0.06%)
Apr 01, 2011 2078 2096 2062 2083 0 +4.89(+0.24%)
Mar 31, 2011 2060 2088 2056 2078 0 +18.82(+0.91%)
Mar 30, 2011 2050 2080 2038 2059 0 +32.40(+1.60%)
Mar 29, 2011 2011 2037 2001 2027 0 +19.81(+0.99%)
Mar 28, 2011 2023 2037 1998 2007 0 -4.91(-0.24%)
Mar 25, 2011 2002 2037 1993 2012 0 +17.63(+0.88%)
Mar 24, 2011 1967 2006 1949 1995 0 +4.53(+0.23%)
Mar 23, 2011 2000 2014 1970 1990 0 -15.35(-0.77%)
Mar 22, 2011 2014 2035 1995 2005 0 -3.58(-0.18%)
Mar 21, 2011 2009 2032 1998 2009 0 +12.87(+0.64%)
Mar 18, 2011 2010 2019 1977 1996 0 +4.24(+0.21%)
Mar 17, 2011 2009 2020 1977 1992 0 +8.06(+0.41%)
Mar 16, 2011 2014 2027 1977 1984 0 -33.15(-1.64%)
Mar 15, 2011 1989 2032 1974 2017 0 -13.37(-0.66%)
Mar 14, 2011 2033 2057 2005 2030 0 -21.95(-1.07%)
Mar 11, 2011 2042 2081 2028 2052 0 +10.63(+0.52%)
Mar 10, 2011 2019 2052 1990 2042 0 -1.71(-0.08%)
Mar 09, 2011 2024 2057 2006 2043 0 +4.22(+0.21%)
Mar 08, 2011 2000 2050 1981 2039 0 +38.49(+1.92%)
Mar 07, 2011 2055 2059 1988 2001 0 -52.78(-2.57%)
Mar 04, 2011 2052 2068 2028 2053 0 -0.64(-0.03%)
Mar 03, 2011 2038 2065 2028 2054 0 +25.56(+1.26%)
Mar 02, 2011 2005 2057 2001 2028 0 +15.18(+0.75%)
Mar 01, 2011 2022 2059 1994 2013 0 -14.30(-0.71%)
Feb 28, 2011 2022 2051 2005 2028 0 +5.07(+0.25%)
Feb 25, 2011 1941 2029 1938 2023 0 +83.75(+4.32%)
Feb 24, 2011 1929 1967 1917 1939 0 -106.40(-5.20%)
Feb 23, 2011 2064 2083 2025 2045 0 -31.75(-1.53%)
Feb 22, 2011 2095 2129 2059 2077 0 -37.37(-1.77%)
Feb 18, 2011 2114 2114 2114 0 +0.18(+0.01%)
Feb 17, 2011 2090 2134 2082 2114 0 +27.88(+1.34%)
Feb 16, 2011 2075 2131 2069 2086 0 +24.98(+1.21%)
Feb 15, 2011 2063 2079 2046 2061 0 -17.36(-0.84%)
Feb 14, 2011 2053 2096 2044 2079 0 +22.52(+1.10%)
Feb 11, 2011 2015 2068 2006 2056 0 +26.28(+1.29%)
Feb 10, 2011 2015 2053 2001 2030 0 -5.43(-0.27%)
Feb 09, 2011 2017 2056 2007 2035 0 -9.56(-0.47%)
Feb 08, 2011 2028 2056 2024 2045 0 +11.53(+0.57%)
Feb 07, 2011 2025 2060 2017 2033 0 +0.25(+0.01%)
Feb 04, 2011 2026 2047 2014 2033 0 +7.13(+0.35%)
Feb 03, 2011 2032 2050 1998 2026 0 -23.38(-1.14%)
Feb 02, 2011 2065 2086 2034 2049 0 -32.66(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.