Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12764	12833	12751	12810	378,619,520	+47.20(+0.37%)
Apr 28, 2011		12763	12763	12763	0	+72.30(+0.57%)
Apr 27, 2011		12691	12691	12691	0	+95.60(+0.76%)
Apr 26, 2011		12595	12595	12595	0	+115.50(+0.93%)
Apr 25, 2011		12480	12480	12480	0	-26.10(-0.21%)
Apr 21, 2011		12506	12506	12506	0	+52.50(+0.42%)
Apr 20, 2011		12454	12454	12454	0	+186.70(+1.52%)
Apr 19, 2011		12267	12267	12267	0	+65.20(+0.53%)
Apr 18, 2011		12202	12202	12202	0	-140.20(-1.14%)
Apr 15, 2011		12342	12342	12342	0	+56.60(+0.46%)
Apr 14, 2011		12285	12285	12285	0	+14.20(+0.12%)
Apr 13, 2011		12271	12271	12271	0	+7.40(+0.06%)
Apr 12, 2011		12264	12264	12264	0	-117.50(-0.95%)
Apr 11, 2011		12381	12381	12381	0	+1.10(+0.01%)
Apr 08, 2011		12380	12380	12380	0	-29.50(-0.24%)
Apr 07, 2011		12410	12410	12410	0	-17.30(-0.14%)
Apr 06, 2011		12427	12427	12427	0	+32.90(+0.27%)
Apr 05, 2011		12394	12394	12394	0	-6.10(-0.05%)
Apr 04, 2011		12400	12400	12400	0	+23.30(+0.19%)
Apr 01, 2011		12377	12377	12377	0	+57.00(+0.46%)
Mar 31, 2011		12320	12320	12320	0	-30.90(-0.25%)
Mar 30, 2011		12351	12351	12351	0	+71.60(+0.58%)
Mar 29, 2011		12279	12279	12279	0	+81.10(+0.66%)
Mar 28, 2011		12198	12198	12198	0	-22.70(-0.19%)
Mar 25, 2011		12221	12221	12221	0	+50.00(+0.41%)
Mar 24, 2011		12171	12171	12171	0	+84.60(+0.70%)
Mar 23, 2011		12086	12086	12086	0	+67.40(+0.56%)
Mar 22, 2011		12019	12019	12019	0	-17.90(-0.15%)
Mar 21, 2011		12036	12036	12036	0	+178.00(+1.50%)
Mar 18, 2011		11858	11858	11858	0	+83.90(+0.71%)
Mar 17, 2011		11775	11775	11775	0	+161.30(+1.39%)
Mar 16, 2011		11613	11613	11613	0	-242.10(-2.04%)
Mar 15, 2011		11855	11855	11855	0	-137.80(-1.15%)
Mar 14, 2011		11993	11993	11993	0	-51.20(-0.43%)
Mar 11, 2011		12044	12044	12044	0	+59.80(+0.50%)
Mar 10, 2011		11985	11985	11985	0	-228.50(-1.87%)
Mar 09, 2011		12213	12213	12213	0	-1.30(-0.01%)
Mar 08, 2011		12214	12214	12214	0	+124.40(+1.03%)
Mar 07, 2011		12090	12090	12090	0	-79.90(-0.66%)
Mar 04, 2011		12170	12170	12170	0	-88.30(-0.72%)
Mar 03, 2011		12258	12258	12258	0	+191.40(+1.59%)
Mar 02, 2011		12067	12067	12067	0	+8.80(+0.07%)
Mar 01, 2011		12058	12058	12058	0	-168.30(-1.38%)
Feb 28, 2011		12226	12226	12226	0	+95.80(+0.79%)
Feb 25, 2011		12130	12130	12130	0	+62.00(+0.51%)
Feb 24, 2011		12068	12068	12068	0	-37.30(-0.31%)
Feb 23, 2011		12106	12106	12106	0	-107.00(-0.88%)
Feb 22, 2011		12213	12213	12213	0	-178.40(-1.44%)
Feb 18, 2011		12391	12391	12391	0	+73.10(+0.59%)
Feb 17, 2011		12318	12318	12318	0	+29.90(+0.24%)
Feb 16, 2011		12288	12288	12288	0	+61.60(+0.50%)
Feb 15, 2011		12227	12227	12227	0	-41.60(-0.34%)
Feb 14, 2011		12268	12268	12268	0	-5.10(-0.04%)
Feb 11, 2011		12273	12273	12273	0	+44.00(+0.36%)
Feb 10, 2011		12229	12229	12229	0	-10.60(-0.09%)
Feb 09, 2011		12240	12240	12240	0	+6.70(+0.05%)
Feb 08, 2011		12233	12233	12233	0	+71.60(+0.59%)
Feb 07, 2011		12162	12162	12162	0	+69.40(+0.57%)
Feb 04, 2011		12092	12092	12092	0	+29.90(+0.25%)
Feb 03, 2011		12062	12062	12062	0	+20.30(+0.17%)
Feb 02, 2011		12042	12042	12042	0	+1.80(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.