Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 994.78 1031 1011 1015 0 -8.59(-0.84%)
May 23, 2011 986.79 1034 1016 1024 0 -16.78(-1.61%)
May 20, 2011 1044 1053 1035 1041 0 -5.31(-0.51%)
May 19, 2011 1016 1054 1034 1046 0 +9.15(+0.88%)
May 18, 2011 1002 1041 1020 1037 0 +9.43(+0.92%)
May 17, 2011 979.18 1032 1012 1028 0 +5.64(+0.55%)
May 16, 2011 991.40 1043 1015 1022 0 -12.61(-1.22%)
May 13, 2011 1041 1049 1029 1035 0 -6.20(-0.60%)
May 12, 2011 999.19 1050 1028 1041 0 -0.97(-0.09%)
May 11, 2011 1006 1058 1031 1042 0 -14.38(-1.36%)
May 10, 2011 1035 1064 1043 1056 0 +12.35(+1.18%)
May 09, 2011 1012 1055 1037 1044 0 +34.15(+3.38%)
May 06, 2011 985.62 1026 1003 1010 0 +4.97(+0.49%)
May 05, 2011 964.41 1016 990.36 1005 0 +5.96(+0.60%)
May 04, 2011 984.61 1010 989.08 998.63 0 -7.60(-0.76%)
May 03, 2011 989.43 1020 996.98 1006 0 -2.83(-0.28%)
May 02, 2011 1011 1013 1007 1009 0 -0.98(-0.10%)
Apr 29, 2011 977.33 1016 997.59 1010 0 +3.23(+0.32%)
Apr 28, 2011 969.40 1014 988.82 1007 0 +8.95(+0.90%)
Apr 27, 2011 965.97 1003 987.58 997.86 0 +6.19(+0.62%)
Apr 26, 2011 963.53 998.48 982.01 991.67 0 +2.89(+0.29%)
Apr 25, 2011 994.03 998.48 984.98 988.77 0 -2.91(-0.29%)
Apr 21, 2011 989.86 999.54 977.82 991.68 0 +3.29(+0.33%)
Apr 20, 2011 979.95 1001 980.41 988.39 0 +9.70(+0.99%)
Apr 19, 2011 973.27 985.01 963.88 978.69 0 +9.04(+0.93%)
Apr 18, 2011 951.80 979.00 949.42 969.65 0 -0.68(-0.07%)
Apr 15, 2011 959.33 978.71 960.58 970.34 0 +4.76(+0.49%)
Apr 14, 2011 961.11 975.02 957.82 965.57 0 -9.61(-0.99%)
Apr 13, 2011 973.01 989.52 967.99 975.18 0 +3.00(+0.31%)
Apr 12, 2011 968.78 983.71 961.39 972.18 0 -2.20(-0.23%)
Apr 11, 2011 966.87 983.79 966.24 974.38 0 -0.84(-0.09%)
Apr 08, 2011 978.96 992.85 967.82 975.22 0 -8.09(-0.82%)
Apr 07, 2011 977.54 995.48 975.39 983.30 0 -3.15(-0.32%)
Apr 06, 2011 968.57 998.00 971.12 986.46 0 +7.74(+0.79%)
Apr 05, 2011 947.93 985.52 969.00 978.72 0 +1.94(+0.20%)
Apr 04, 2011 953.14 985.89 968.99 976.78 0 -1.64(-0.17%)
Apr 01, 2011 953.77 990.02 971.91 978.43 0 +5.37(+0.55%)
Mar 31, 2011 946.08 981.12 964.73 973.06 0 -9.26(-0.94%)
Mar 30, 2011 950.79 983.43 977.23 982.32 0 +10.22(+1.05%)
Mar 29, 2011 937.95 976.50 958.62 972.09 0 +5.11(+0.53%)
Mar 28, 2011 950.52 984.48 962.81 966.98 0 -10.12(-1.04%)
Mar 25, 2011 948.16 985.50 969.35 977.10 0 +6.12(+0.63%)
Mar 24, 2011 932.67 974.53 952.95 970.99 0 +14.25(+1.49%)
Mar 23, 2011 918.88 961.24 936.39 956.74 0 +5.60(+0.59%)
Mar 22, 2011 932.16 968.34 945.23 951.13 0 -16.81(-1.74%)
Mar 21, 2011 957.60 970.99 950.36 967.95 0 +17.12(+1.80%)
Mar 18, 2011 955.36 964.16 943.83 950.83 0 +9.12(+0.97%)
Mar 17, 2011 949.41 953.34 933.80 941.71 0 +6.84(+0.73%)
Mar 16, 2011 949.40 958.82 929.10 934.86 0 -17.28(-1.82%)
Mar 15, 2011 946.04 958.72 943.30 952.14 0 -14.57(-1.51%)
Mar 14, 2011 960.55 974.03 953.18 966.72 0 -10.19(-1.04%)
Mar 11, 2011 964.61 983.22 960.58 976.91 0 +4.65(+0.48%)
Mar 10, 2011 979.59 988.73 964.22 972.26 0 -18.78(-1.89%)
Mar 09, 2011 991.67 998.13 980.14 991.04 0 -0.59(-0.06%)
Mar 08, 2011 972.14 997.59 969.48 991.63 0 +21.10(+2.17%)
Mar 07, 2011 979.76 986.56 961.09 970.53 0 -7.56(-0.77%)
Mar 04, 2011 989.36 994.86 968.50 978.09 0 -15.02(-1.51%)
Mar 03, 2011 986.31 998.66 979.95 993.11 0 +18.26(+1.87%)
Mar 02, 2011 942.66 984.03 965.10 974.85 0 +3.65(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.