Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.5143	0.6706	0.5063	0.6503	473,242	+0.13(+25.30%)
May 20, 2011		0.5190	0.5190	0.5190	0	-0.01(-1.96%)
May 19, 2011	0.5320	0.5322	0.4998	0.5294	41,530	+0.03(+6.11%)
May 18, 2011	0.4829	0.5047	0.4671	0.4989	53,350	+0.04(+7.87%)
May 17, 2011	0.4508	0.4661	0.4349	0.4625	46,928	+0.00(+0.59%)
May 16, 2011	0.5000	0.5000	0.4466	0.4598	87,068	-0.06(-10.96%)
May 13, 2011	0.5129	0.5214	0.4892	0.5164	57,656	+0.02(+4.30%)
May 12, 2011	0.4722	0.5328	0.3418	0.4951	275,128	-0.02(-3.92%)
May 11, 2011	0.5099	0.5499	0.4800	0.5153	236,850	-0.00(-0.02%)
May 10, 2011	0.5242	0.5365	0.5154	0.5154	10,000	-0.01(-1.58%)
May 09, 2011	0.5322	0.5440	0.5182	0.5237	71,145	+0.01(+2.55%)
May 06, 2011	0.5469	0.5577	0.5107	0.5107	154,859	-0.01(-2.18%)
May 05, 2011	0.5634	0.5634	0.5118	0.5221	179,075	-0.05(-8.24%)
May 04, 2011	0.5835	0.5835	0.5476	0.5690	325,065	+0.01(+1.26%)
May 03, 2011	0.5144	0.5829	0.4881	0.5619	443,690	+0.02(+3.39%)
May 02, 2011	0.5438	0.5438	0.5435	0.5435	66,228	-0.04(-7.41%)
Apr 29, 2011	0.5195	0.5870	0.5189	0.5870	174,144	+0.06(+10.57%)
Apr 28, 2011	0.5626	0.5633	0.5100	0.5309	86,670	-0.04(-7.49%)
Apr 27, 2011	0.5307	0.5739	0.5180	0.5739	110,888	+0.05(+9.98%)
Apr 26, 2011	0.5718	0.5820	0.5200	0.5218	69,784	-0.05(-8.62%)
Apr 25, 2011	0.6240	0.6353	0.5392	0.5710	158,655	-0.04(-6.64%)
Apr 21, 2011	0.6049	0.6254	0.6038	0.6116	41,593	-0.02(-3.65%)
Apr 20, 2011	0.6139	0.6348	0.6031	0.6348	56,450	+0.02(+3.78%)
Apr 19, 2011	0.6013	0.6117	0.5903	0.6117	15,100	+0.00(+0.81%)
Apr 18, 2011	0.6275	0.6370	0.5617	0.6068	159,430	-0.02(-3.62%)
Apr 15, 2011	0.6588	0.6588	0.6091	0.6296	79,840	-0.04(-6.03%)
Apr 14, 2011	0.6559	0.6816	0.6392	0.6700	85,201	+0.02(+3.22%)
Apr 13, 2011	0.6003	0.6697	0.5965	0.6491	109,923	+0.07(+12.32%)
Apr 12, 2011	0.6223	0.6298	0.5765	0.5779	128,889	-0.06(-9.83%)
Apr 11, 2011	0.6927	0.6927	0.6215	0.6409	207,549	-0.02(-3.35%)
Apr 08, 2011	0.6945	0.7068	0.6631	0.6631	92,720	+0.00(+0.17%)
Apr 07, 2011	0.6721	0.7050	0.6513	0.6620	57,300	-0.01(-1.46%)
Apr 06, 2011	0.6911	0.7153	0.6716	0.6718	179,384	-0.01(-1.18%)
Apr 05, 2011	0.7301	0.7419	0.6798	0.6798	156,263	-0.05(-6.68%)
Apr 04, 2011	0.7300	0.7609	0.7165	0.7285	285,599	+0.05(+7.21%)
Apr 01, 2011	0.6582	0.6883	0.6582	0.6795	315,524	+0.03(+5.37%)
Mar 31, 2011	0.6437	0.6663	0.6324	0.6449	75,770	+0.02(+3.52%)
Mar 30, 2011	0.6230	0.6230	0.6230	0.6230	25,048	-0.01(-1.42%)
Mar 29, 2011	0.6513	0.6513	0.5993	0.6320	63,919	-0.01(-1.27%)
Mar 28, 2011	0.6400	0.6722	0.6203	0.6401	182,139	-0.01(-1.07%)
Mar 25, 2011	0.5999	0.6475	0.5910	0.6470	74,150	+0.06(+9.79%)
Mar 24, 2011	0.5578	0.6199	0.5558	0.5893	288,861	+0.06(+12.20%)
Mar 23, 2011	0.5348	0.5465	0.5156	0.5252	372,486	-0.01(-2.07%)
Mar 22, 2011	0.5111	0.5465	0.5058	0.5363	227,509	+0.03(+6.11%)
Mar 21, 2011	0.4970	0.5064	0.4917	0.5054	201,630	+0.03(+5.91%)
Mar 18, 2011	0.4730	0.4777	0.4550	0.4772	115,892	+0.05(+12.05%)
Mar 17, 2011	0.4613	0.4615	0.4223	0.4259	158,810	-0.02(-5.14%)
Mar 16, 2011	0.4515	0.4823	0.4490	0.4490	312,559	+0.00(+0.38%)
Mar 15, 2011	0.4641	0.4748	0.4379	0.4473	148,275	-0.04(-7.89%)
Mar 14, 2011	0.4770	0.4982	0.4718	0.4856	111,150	+0.02(+4.75%)
Mar 11, 2011	0.4520	0.4780	0.4400	0.4636	71,135	+0.01(+1.62%)
Mar 10, 2011	0.4986	0.4986	0.4254	0.4562	221,533	-0.05(-10.76%)
Mar 09, 2011	0.5112	0.5290	0.5052	0.5112	71,330	+0.01(+2.24%)
Mar 08, 2011	0.5148	0.5198	0.4900	0.5000	530,740	+0.00(+0.14%)
Mar 07, 2011	0.5105	0.5409	0.4780	0.4993	238,695	-0.01(-2.00%)
Mar 04, 2011	0.4609	0.5095	0.4480	0.5095	485,660	+0.08(+19.43%)
Mar 03, 2011	0.4200	0.4368	0.4160	0.4266	10,854	+0.01(+2.45%)
Mar 02, 2011	0.4320	0.4450	0.4164	0.4164	14,000	-0.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.