Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.91	35.50	34.89	35.48	15,704	+0.81(+2.34%)
Jun 29, 2011	34.50	34.95	34.50	34.67	25,859	+0.08(+0.24%)
Jun 28, 2011	34.91	35.03	34.40	34.59	15,953	-0.09(-0.27%)
Jun 27, 2011	34.39	34.74	34.36	34.68	51,448	+0.34(+0.98%)
Jun 24, 2011	35.46	35.46	34.34	34.34	125,013	-1.01(-2.86%)
Jun 23, 2011	34.75	35.44	34.75	35.35	12,209	-0.07(-0.19%)
Jun 22, 2011	35.68	35.91	35.41	35.42	12,629	-0.58(-1.62%)
Jun 21, 2011	35.01	36.00	34.75	36.00	11,895	+1.26(+3.62%)
Jun 20, 2011	34.62	34.93	34.61	34.75	10,824	+0.22(+0.64%)
Jun 17, 2011	34.75	34.99	34.45	34.52	44,967	+0.00(+0.00%)
Jun 16, 2011	33.76	34.52	33.57	34.52	24,994	+0.90(+2.69%)
Jun 15, 2011	33.64	34.05	33.40	33.62	16,266	-0.53(-1.55%)
Jun 14, 2011	34.11	34.26	33.97	34.15	14,448	+0.45(+1.34%)
Jun 13, 2011	33.83	34.16	33.57	33.70	20,955	-0.11(-0.32%)
Jun 10, 2011	33.65	34.03	33.24	33.80	12,360	+0.02(+0.05%)
Jun 09, 2011	33.96	34.18	33.79	33.79	6,786	+0.03(+0.09%)
Jun 08, 2011	33.70	33.93	33.32	33.76	10,089	-0.05(-0.14%)
Jun 07, 2011	34.04	34.57	33.79	33.80	13,052	+0.13(+0.39%)
Jun 06, 2011	33.39	33.83	33.39	33.67	24,775	+0.25(+0.73%)
Jun 03, 2011	33.24	33.57	33.11	33.43	22,998	-0.61(-1.78%)
May 24, 2011	35.81	35.81	33.94	34.03	19,873	-1.69(-4.74%)
May 23, 2011	35.41	36.28	35.41	35.73	45,999	-0.61(-1.67%)
May 20, 2011	36.94	37.30	35.99	36.33	142,324	-0.85(-2.29%)
May 19, 2011	37.62	37.89	36.95	37.18	14,142	-0.02(-0.04%)
May 18, 2011	38.15	38.21	36.94	37.20	13,444	-1.00(-2.63%)
May 17, 2011	36.20	38.67	36.20	38.20	15,159	+1.67(+4.57%)
May 16, 2011	36.71	36.73	35.99	36.53	15,165	-0.33(-0.89%)
May 13, 2011	37.90	37.90	36.85	36.86	4,712	-0.89(-2.35%)
May 12, 2011	36.92	37.91	36.60	37.75	7,573	+0.53(+1.42%)
May 11, 2011	36.76	37.63	36.47	37.22	21,990	+0.11(+0.29%)
May 10, 2011	34.78	37.27	34.58	37.11	27,451	+3.24(+9.56%)
May 09, 2011	33.15	33.87	32.91	33.87	13,273	+0.51(+1.51%)
May 06, 2011	33.54	33.73	33.12	33.37	11,323	+0.41(+1.23%)
May 05, 2011	32.98	33.77	32.30	32.96	33,394	-0.46(-1.37%)
May 04, 2011	34.75	34.78	33.40	33.42	22,111	-1.44(-4.13%)
May 03, 2011	37.89	37.89	34.85	34.86	13,386	-2.97(-7.85%)
May 02, 2011	38.02	38.02	37.69	37.83	16,359	-1.57(-3.98%)
Apr 29, 2011	35.15	39.66	35.15	39.40	31,752	+4.25(+12.09%)
Apr 28, 2011	35.03	35.16	34.59	35.15	22,809	-0.08(-0.22%)
Apr 27, 2011	35.20	35.24	35.11	35.23	4,038	+0.05(+0.15%)
Apr 26, 2011	35.30	35.30	35.03	35.17	6,770	-0.08(-0.24%)
Apr 25, 2011	35.27	35.37	35.14	35.26	3,479	-0.28(-0.78%)
Apr 21, 2011	35.99	35.99	35.24	35.53	6,160	-0.02(-0.04%)
Apr 20, 2011	35.47	35.61	35.31	35.55	5,642	+0.77(+2.20%)
Apr 19, 2011	35.27	35.27	34.78	34.78	5,448	-0.29(-0.83%)
Apr 18, 2011	34.89	35.46	34.89	35.08	3,821	-0.64(-1.78%)
Apr 15, 2011	34.52	35.83	34.52	35.71	18,215	+1.04(+3.00%)
Apr 14, 2011	33.34	35.05	33.34	34.67	31,762	+0.90(+2.65%)
Apr 13, 2011	36.46	36.46	33.76	33.77	16,857	-2.50(-6.88%)
Apr 12, 2011	36.90	36.90	35.83	36.27	9,616	-0.83(-2.25%)
Apr 11, 2011	37.30	38.06	37.10	37.10	12,641	+0.52(+1.42%)
Apr 08, 2011	37.81	37.81	36.58	36.58	5,452	-1.02(-2.71%)
Apr 07, 2011	38.05	38.05	37.53	37.60	8,807	-0.42(-1.11%)
Apr 06, 2011	37.09	38.04	37.01	38.02	12,221	+1.12(+3.03%)
Apr 05, 2011	36.24	36.91	36.14	36.91	6,112	+0.46(+1.26%)
Apr 04, 2011	35.86	36.45	35.86	36.45	4,282	+0.62(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.