Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.11	17.18	16.99	17.15	278,084	+0.10(+0.56%)
Jun 29, 2011	16.90	17.06	16.81	17.06	176,222	+0.33(+1.99%)
Jun 28, 2011	16.69	16.73	16.60	16.73	18,916	+0.07(+0.44%)
Jun 27, 2011	16.53	16.71	16.44	16.65	62,998	+0.24(+1.44%)
Jun 24, 2011	16.59	16.62	16.41	16.41	29,578	-0.15(-0.90%)
Jun 23, 2011	16.55	16.60	16.43	16.56	227,433	-0.13(-0.79%)
Jun 22, 2011	16.81	16.94	16.70	16.70	29,079	-0.19(-1.13%)
Jun 21, 2011	16.89	16.94	16.80	16.89	74,274	+0.09(+0.53%)
Jun 20, 2011	16.82	16.83	16.76	16.80	363,947	-0.05(-0.31%)
Jun 17, 2011	16.88	16.91	16.74	16.85	163,519	+0.13(+0.75%)
Jun 16, 2011	16.57	16.81	16.57	16.72	49,861	+0.15(+0.89%)
Jun 15, 2011	16.69	16.72	16.51	16.58	45,341	-0.24(-1.40%)
Jun 14, 2011	16.76	16.91	16.75	16.81	54,281	+0.18(+1.11%)
Jun 13, 2011	16.60	16.69	16.47	16.63	43,069	+0.07(+0.40%)
Jun 10, 2011	16.59	16.68	16.31	16.56	47,342	-0.13(-0.79%)
Jun 09, 2011	16.60	16.76	16.56	16.70	19,857	+0.11(+0.67%)
Jun 08, 2011	16.62	16.77	16.56	16.59	44,043	-0.04(-0.22%)
Jun 07, 2011	16.70	16.83	16.62	16.62	27,689	+0.01(+0.04%)
Jun 06, 2011	16.84	16.84	16.51	16.61	32,712	-0.19(-1.14%)
Jun 03, 2011	16.79	17.00	16.79	16.81	19,797	-0.41(-2.35%)
May 24, 2011	17.25	17.27	17.13	17.21	48,364	-0.03(-0.17%)
May 23, 2011	17.30	17.41	17.23	17.24	32,803	-0.26(-1.47%)
May 20, 2011	17.75	17.79	17.48	17.50	32,076	-0.29(-1.66%)
May 19, 2011	17.77	17.82	17.70	17.79	35,131	+0.04(+0.25%)
May 18, 2011	17.67	17.76	17.62	17.75	16,939	+0.07(+0.42%)
May 17, 2011	17.35	17.69	17.35	17.67	28,118	+0.24(+1.39%)
May 16, 2011	17.37	17.58	17.31	17.43	28,672	+0.00(+0.00%)
May 13, 2011	17.71	17.71	17.40	17.43	35,396	-0.30(-1.70%)
May 12, 2011	17.66	17.76	17.51	17.73	69,614	+0.02(+0.12%)
May 11, 2011	17.86	17.86	17.67	17.71	29,658	-0.13(-0.70%)
May 10, 2011	17.64	17.85	17.62	17.84	41,213	+0.23(+1.30%)
May 09, 2011	17.62	17.66	17.53	17.61	34,598	-0.04(-0.21%)
May 06, 2011	17.74	17.78	17.60	17.65	52,331	+0.01(+0.04%)
May 05, 2011	17.81	17.81	17.58	17.64	70,396	-0.24(-1.36%)
May 04, 2011	18.04	18.04	17.82	17.88	55,238	-0.14(-0.78%)
May 03, 2011	17.83	18.03	17.83	18.02	44,365	+0.13(+0.74%)
May 02, 2011	17.88	17.90	17.87	17.89	24,053	-0.04(-0.21%)
Apr 29, 2011	17.92	17.94	17.81	17.93	42,170	+0.01(+0.04%)
Apr 28, 2011	17.76	17.93	17.76	17.92	22,619	+0.07(+0.37%)
Apr 27, 2011	17.68	17.87	17.68	17.85	67,031	+0.17(+0.96%)
Apr 26, 2011	17.56	17.68	17.56	17.68	24,059	+0.19(+1.09%)
Apr 25, 2011	17.54	17.57	17.47	17.49	176,773	+0.00(+0.00%)
Apr 21, 2011	17.50	17.50	17.29	17.49	64,274	+0.03(+0.17%)
Apr 20, 2011	17.67	17.70	17.40	17.46	88,845	-0.03(-0.19%)
Apr 19, 2011	17.70	17.71	17.45	17.49	137,831	-0.10(-0.57%)
Apr 18, 2011	17.63	17.72	17.58	17.59	24,286	-0.21(-1.20%)
Apr 15, 2011	17.80	17.86	17.75	17.81	17,347	+0.05(+0.29%)
Apr 14, 2011	17.76	17.78	17.62	17.76	46,983	-0.10(-0.54%)
Apr 13, 2011	18.06	18.06	17.82	17.85	98,190	-0.18(-0.98%)
Apr 12, 2011	17.98	18.14	17.96	18.03	41,471	-0.03(-0.16%)
Apr 11, 2011	18.13	18.14	18.03	18.06	37,874	-0.02(-0.12%)
Apr 08, 2011	18.32	18.32	18.02	18.08	53,557	-0.16(-0.89%)
Apr 07, 2011	18.37	18.40	18.22	18.24	60,389	-0.10(-0.56%)
Apr 06, 2011	18.13	18.37	18.11	18.35	43,872	+0.27(+1.47%)
Apr 05, 2011	18.12	18.18	18.08	18.08	24,164	-0.07(-0.37%)
Apr 04, 2011	18.26	18.26	18.11	18.15	16,902	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.