Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		28.81	28.81	28.81	4,700	+1.05(+3.78%)
Jun 21, 2011		27.76	27.76	27.76	3,200	+1.06(+3.97%)
Jun 17, 2011	26.70	26.70	26.70	26.70	7,800	-0.55(-2.02%)
Jun 15, 2011		27.25	27.25	27.25	3,300	+0.09(+0.33%)
Jun 13, 2011		27.16	27.16	27.16	0	+0.60(+2.26%)
Jun 06, 2011		26.56	26.56	26.56	4,600	-1.00(-3.63%)
Jun 01, 2011	27.56	27.56	27.56	27.56	400	+0.56(+2.07%)
May 24, 2011	26.65	27.00	26.65	27.00	2,500	+0.23(+0.86%)
May 20, 2011		26.77	26.77	26.77	0	-0.10(-0.37%)
May 12, 2011		26.87	26.87	26.87	7,700	+0.37(+1.40%)
May 06, 2011		26.50	26.50	26.50	4,800	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.