Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.880	5.880	5.340	5.450	9,144	+0.09(+1.68%)
Jun 29, 2011	5.550	5.750	5.360	5.360	15,415	-0.11(-2.01%)
Jun 28, 2011	5.610	5.750	5.470	5.470	34,573	-0.08(-1.44%)
Jun 27, 2011	5.630	5.900	5.440	5.550	45,027	+0.03(+0.54%)
Jun 24, 2011	5.080	5.530	5.080	5.520	35,696	+0.51(+10.18%)
Jun 23, 2011	4.970	5.110	4.970	5.010	7,624	+0.07(+1.42%)
Jun 22, 2011	4.900	5.130	4.900	4.940	26,382	+0.01(+0.20%)
Jun 21, 2011	4.710	4.980	4.650	4.930	14,422	+0.24(+5.12%)
Jun 20, 2011	5.100	5.230	4.580	4.690	26,288	-0.53(-10.15%)
Jun 17, 2011	5.180	5.450	5.100	5.220	3,804	+0.07(+1.36%)
Jun 16, 2011	5.040	5.330	5.040	5.150	14,655	+0.05(+0.98%)
Jun 15, 2011	5.300	5.410	5.100	5.100	27,299	-0.16(-3.04%)
Jun 14, 2011	5.510	5.790	5.260	5.260	51,206	-0.33(-5.90%)
Jun 13, 2011	5.520	5.740	5.280	5.590	41,207	+0.07(+1.27%)
Jun 10, 2011	5.480	5.950	5.410	5.520	15,400	-0.07(-1.25%)
Jun 09, 2011	5.320	5.590	5.220	5.590	5,793	+0.35(+6.68%)
Jun 08, 2011	5.370	5.550	5.200	5.240	27,739	-0.42(-7.42%)
Jun 07, 2011	5.940	5.990	5.580	5.660	37,096	-0.32(-5.35%)
Jun 06, 2011	6.300	6.312	5.950	5.980	29,819	-0.27(-4.32%)
Jun 03, 2011	6.280	6.600	6.190	6.250	38,889	-0.38(-5.73%)
May 24, 2011	6.600	6.660	6.600	6.630	2,061	-0.05(-0.75%)
May 23, 2011	6.660	6.697	6.650	6.680	2,888	-0.04(-0.67%)
May 20, 2011	6.660	6.725	6.650	6.725	8,720	+0.02(+0.37%)
May 19, 2011	6.880	6.950	6.700	6.700	9,097	-0.05(-0.74%)
May 18, 2011	6.750	6.750	6.750	6.750	529	+0.00(+0.00%)
May 17, 2011	7.150	7.150	6.740	6.750	4,055	-0.45(-6.25%)
May 16, 2011	7.270	7.300	7.200	7.200	5,618	-0.08(-1.10%)
May 13, 2011	7.350	7.500	7.100	7.280	22,113	-0.17(-2.28%)
May 12, 2011	7.110	7.480	7.110	7.450	26,767	+0.26(+3.62%)
May 11, 2011	7.160	7.250	7.160	7.190	6,533	-0.09(-1.24%)
May 10, 2011	7.680	7.680	7.071	7.280	22,863	-0.27(-3.58%)
May 09, 2011	7.540	7.550	7.290	7.550	12,604	+0.16(+2.17%)
May 06, 2011	7.370	7.420	7.120	7.390	2,835	+0.09(+1.23%)
May 05, 2011	7.700	7.700	7.179	7.300	2,533	-0.42(-5.44%)
May 04, 2011	7.380	7.750	7.380	7.720	34,369	+0.27(+3.62%)
May 03, 2011	6.820	7.450	6.700	7.450	39,379	+0.51(+7.35%)
May 02, 2011	6.940	7.050	6.700	6.940	9,952	+0.03(+0.43%)
Apr 29, 2011	6.800	7.000	6.800	6.910	22,116	+0.11(+1.62%)
Apr 28, 2011	6.760	6.800	6.760	6.800	1,442	+0.00(+0.00%)
Apr 27, 2011	7.000	7.000	6.800	6.800	5,112	+0.00(+0.00%)
Apr 26, 2011	6.950	7.000	6.710	6.800	12,850	-0.04(-0.60%)
Apr 25, 2011	6.860	7.000	6.780	6.841	10,579	-0.16(-2.27%)
Apr 21, 2011	7.000	7.000	6.835	7.000	15,424	+0.03(+0.43%)
Apr 20, 2011	7.040	7.040	6.950	6.970	4,100	-0.01(-0.14%)
Apr 19, 2011	7.010	7.020	6.950	6.980	4,800	-0.11(-1.55%)
Apr 18, 2011	7.080	7.100	7.010	7.090	4,500	-0.02(-0.28%)
Apr 15, 2011	7.020	7.120	7.020	7.110	8,840	+0.06(+0.85%)
Apr 14, 2011	6.930	7.080	6.930	7.050	2,490	+0.09(+1.29%)
Apr 13, 2011	6.920	7.090	6.920	6.960	8,409	+0.07(+1.02%)
Apr 12, 2011	6.790	6.890	6.690	6.890	4,647	+0.09(+1.32%)
Apr 11, 2011	6.930	6.930	6.790	6.800	8,003	-0.08(-1.16%)
Apr 08, 2011	6.670	7.186	6.670	6.880	17,218	+0.22(+3.30%)
Apr 07, 2011	6.660	6.810	6.650	6.660	12,152	-0.22(-3.20%)
Apr 06, 2011	6.960	6.960	6.850	6.880	3,294	-0.08(-1.15%)
Apr 05, 2011	6.820	7.080	6.820	6.960	4,166	+0.04(+0.58%)
Apr 04, 2011	7.010	7.200	6.861	6.920	12,103	-0.13(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.