Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2752 2775 2704 2728 0 -9.40(-0.34%)
Jun 29, 2011 2699 2763 2648 2737 0 +78.10(+2.94%)
Jun 28, 2011 2609 2667 2585 2659 0 +60.70(+2.34%)
Jun 27, 2011 2592 2624 2549 2598 0 -18.41(-0.70%)
Jun 24, 2011 2710 2718 2603 2617 0 -98.29(-3.62%)
Jun 23, 2011 2631 2720 2585 2715 0 +7.70(+0.28%)
Jun 22, 2011 2720 2781 2692 2707 0 -12.29(-0.45%)
Jun 21, 2011 2591 2725 2586 2720 0 +157.62(+6.15%)
Jun 20, 2011 2560 2576 2536 2562 0 +64.44(+2.58%)
Jun 17, 2011 2509 2568 2484 2498 0 -7.03(-0.28%)
Jun 16, 2011 2563 2586 2463 2505 0 -65.02(-2.53%)
Jun 15, 2011 2590 2642 2534 2570 0 -45.53(-1.74%)
Jun 14, 2011 2559 2637 2551 2615 0 +68.11(+2.67%)
Jun 13, 2011 2605 2656 2509 2547 0 -91.24(-3.46%)
Jun 10, 2011 2674 2694 2609 2638 0 -79.98(-2.94%)
Jun 09, 2011 2664 2743 2631 2718 0 +65.14(+2.46%)
Jun 08, 2011 2722 2752 2624 2653 0 -112.59(-4.07%)
Jun 07, 2011 2793 2813 2731 2766 0 +4.16(+0.15%)
Jun 06, 2011 2871 2916 2744 2762 0 -114.34(-3.98%)
Jun 03, 2011 2851 2916 2826 2876 0 -57.40(-1.96%)
May 24, 2011 2876 2961 2865 2933 0 +104.77(+3.70%)
May 23, 2011 2845 2915 2801 2829 0 -45.72(-1.59%)
May 20, 2011 2839 2918 2783 2874 0 +18.36(+0.64%)
May 19, 2011 2880 2893 2811 2856 0 -2.63(-0.09%)
May 18, 2011 2867 2913 2831 2859 0 +28.21(+1.00%)
May 17, 2011 2777 2847 2725 2830 0 +28.09(+1.00%)
May 16, 2011 2805 2925 2785 2802 0 -32.03(-1.13%)
May 13, 2011 2876 2924 2779 2834 0 -8.84(-0.31%)
May 12, 2011 2753 2926 2719 2843 0 +6.41(+0.23%)
May 11, 2011 2996 3015 2801 2837 0 -209.29(-6.87%)
May 10, 2011 3100 3122 3035 3046 0 -21.72(-0.71%)
May 09, 2011 3065 3116 2986 3068 0 +89.66(+3.01%)
May 06, 2011 2957 3081 2934 2978 0 +55.85(+1.91%)
May 05, 2011 3011 3096 2859 2922 0 -162.08(-5.25%)
May 04, 2011 3052 3134 2977 3084 0 +13.30(+0.43%)
May 03, 2011 3122 3162 3011 3071 0 -87.90(-2.78%)
May 02, 2011 3168 3215 3119 3159 0 -222.40(-6.58%)
Apr 29, 2011 3404 3429 3327 3381 0 -25.07(-0.74%)
Apr 28, 2011 3485 3548 3382 3406 0 -67.55(-1.94%)
Apr 27, 2011 3309 3493 3244 3474 0 +202.05(+6.18%)
Apr 26, 2011 3320 3344 3233 3272 0 -112.61(-3.33%)
Apr 25, 2011 3502 3540 3353 3385 0 -103.87(-2.98%)
Apr 21, 2011 3508 3535 3432 3488 0 +39.04(+1.13%)
Apr 20, 2011 3523 3581 3424 3449 0 -11.44(-0.33%)
Apr 19, 2011 3411 3485 3343 3461 0 +57.06(+1.68%)
Apr 18, 2011 3464 3480 3278 3404 0 -92.46(-2.64%)
Apr 15, 2011 3555 3597 3463 3496 0 +0.55(+0.02%)
Apr 14, 2011 3547 3624 3422 3496 0 -36.74(-1.04%)
Apr 13, 2011 3590 3617 3484 3532 0 +14.19(+0.40%)
Apr 12, 2011 3602 3640 3456 3518 0 -107.23(-2.96%)
Apr 11, 2011 3840 3856 3572 3625 0 -200.23(-5.23%)
Apr 08, 2011 3782 3888 3737 3826 0 +132.46(+3.59%)
Apr 07, 2011 3690 3764 3655 3693 0 -0.34(-0.01%)
Apr 06, 2011 3772 3805 3648 3694 0 -21.73(-0.58%)
Apr 05, 2011 3543 3722 3515 3715 0 +165.92(+4.67%)
Apr 04, 2011 3528 3600 3510 3549 0 +94.24(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.