Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jul 27, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 26, 2011	0.1700	0.1700	0.1700	0.1700	1,512	+0.01(+3.03%)
Jul 08, 2011		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jun 29, 2011		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Jun 28, 2011	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Jun 23, 2011		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 22, 2011	0.1450	0.1450	0.1450	0.1450	300	-0.04(-19.44%)
Jun 17, 2011		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jun 16, 2011	0.1700	0.1700	0.1700	0.1700	39,747	+0.01(+3.03%)
Jun 15, 2011	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-2.94%)
Jun 08, 2011		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jun 07, 2011	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Jun 06, 2011	0.1650	0.1650	0.1650	0.1650	2,000	+0.01(+3.13%)
May 31, 2011		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 24, 2011	0.1700	0.1700	0.1700	0.1700	1,000	+0.02(+13.33%)
May 23, 2011	0.1500	0.1500	0.1500	0.1500	6,557	-0.02(-11.76%)
May 20, 2011	0.1500	0.1700	0.1500	0.1700	1,500	+0.00(+0.00%)
May 19, 2011	0.1500	0.1800	0.1500	0.1700	20,500	-0.03(-15.00%)
May 13, 2011		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
May 11, 2011		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
May 05, 2011		0.1900	0.1900	0.1900	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.