Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		46.62	46.62	46.62	0	-0.73(-1.55%)
Jul 26, 2011		47.35	47.35	47.35	0	+0.35(+0.74%)
Jul 21, 2011		47.00	47.00	47.00	0	+1.25(+2.73%)
Jul 08, 2011		45.75	45.75	45.75	0	-0.25(-0.55%)
Jun 14, 2011		46.00	46.00	46.00	0	-2.40(-4.95%)
May 31, 2011		48.40	48.40	48.40	0	+2.90(+6.37%)
May 24, 2011	45.50	45.50	45.50	45.50	100	-1.60(-3.40%)
May 20, 2011		47.10	47.10	47.10	0	+0.55(+1.18%)
May 13, 2011		46.55	46.55	46.55	0	+0.60(+1.31%)
May 11, 2011		45.95	45.95	45.95	0	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.