Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.310	2.411	2.310	2.344	4,754	-0.03(-1.41%)
Jul 28, 2011	2.512	2.512	2.310	2.377	4,999	+0.03(+1.43%)
Jul 27, 2011	2.512	2.512	2.335	2.344	4,285	+0.03(+1.45%)
Jul 26, 2011	2.428	2.503	2.310	2.310	22,163	-0.20(-8.03%)
Jul 25, 2011	2.520	2.520	2.512	2.512	357	+0.14(+6.03%)
Jul 22, 2011	2.369	2.386	2.310	2.369	1,853	-0.01(-0.35%)
Jul 21, 2011	2.394	2.520	2.310	2.377	11,768	+0.01(+0.35%)
Jul 20, 2011	2.369	2.369	2.369	2.369	238	+0.03(+1.44%)
Jul 18, 2011	2.688	2.335	2.335	2.335	12,618	-0.27(-10.32%)
Jul 15, 2011	2.655	2.655	2.596	2.604	1,428	+0.08(+3.33%)
Jul 14, 2011	2.688	2.688	2.461	2.520	2,856	+0.11(+4.53%)
Jul 12, 2011	2.411	2.411	2.411	2.411	119	-0.03(-1.37%)
Jul 11, 2011	2.562	2.680	2.361	2.445	5,356	-0.18(-6.73%)
Jul 08, 2011	2.520	2.789	2.520	2.621	12,946	+0.07(+2.63%)
Jul 07, 2011	2.562	2.562	2.554	2.554	476	-0.01(-0.33%)
Jul 06, 2011	2.848	2.848	2.445	2.562	2,106	-0.29(-10.29%)
Jul 05, 2011	2.629	2.923	2.529	2.856	18,274	+0.34(+13.33%)
Jul 01, 2011	2.428	2.596	2.428	2.520	4,999	+0.11(+4.53%)
Jun 30, 2011	2.411	2.411	2.411	2.411	119	+0.02(+0.70%)
Jun 29, 2011	2.445	2.503	2.394	2.394	2,023	-0.04(-1.72%)
Jun 28, 2011	2.445	2.604	2.285	2.436	4,285	+0.13(+5.84%)
Jun 27, 2011	2.613	2.739	2.302	2.302	9,280	-0.33(-12.46%)
Jun 24, 2011	2.587	2.877	2.344	2.629	5,341	+0.03(+1.29%)
Jun 23, 2011	2.764	2.764	2.478	2.596	6,904	-0.01(-0.32%)
Jun 22, 2011	2.503	2.604	2.503	2.604	8,570	+0.18(+7.64%)
Jun 21, 2011	2.503	2.520	2.403	2.419	8,639	+0.08(+3.60%)
Jun 20, 2011	2.537	2.584	2.335	2.335	4,835	-0.29(-11.18%)
Jun 17, 2011	2.646	2.646	2.520	2.629	5,775	-0.02(-0.63%)
Jun 16, 2011	2.671	2.671	2.629	2.646	3,524	-0.04(-1.56%)
Jun 14, 2011	2.688	2.688	2.688	2.688	0	-0.03(-0.93%)
Jun 13, 2011	2.856	2.923	2.713	2.713	1,428	+0.02(+0.62%)
Jun 10, 2011	2.697	2.697	2.470	2.697	7,428	-0.06(-2.13%)
Jun 08, 2011	2.789	2.755	2.755	2.755	595	-0.02(-0.61%)
Jun 07, 2011	2.907	2.907	2.730	2.772	1,537	+0.04(+1.54%)
Jun 06, 2011	2.730	2.730	2.730	2.730	476	+0.01(+0.31%)
Jun 03, 2011	2.772	2.839	2.722	2.722	4,463	-0.42(-13.37%)
May 23, 2011	3.142	3.142	3.142	3.142	1,190	+0.02(+0.54%)
May 20, 2011	3.012	3.125	3.012	3.125	1,520	+0.10(+3.33%)
May 19, 2011	2.991	3.083	2.940	3.024	4,675	-0.13(-4.00%)
May 18, 2011	3.092	3.150	3.092	3.150	805	+0.01(+0.27%)
May 16, 2011	3.117	3.142	3.142	3.142	5,237	+0.05(+1.63%)
May 13, 2011	3.066	3.100	3.066	3.091	3,990	-0.01(-0.27%)
May 12, 2011	3.041	3.100	3.041	3.100	952	+0.08(+2.50%)
May 11, 2011	3.058	3.142	3.024	3.024	2,529	-0.11(-3.41%)
May 10, 2011	3.142	3.142	3.125	3.131	1,474	+0.04(+1.33%)
May 09, 2011	3.108	3.234	3.066	3.090	10,768	-0.06(-1.92%)
May 06, 2011	3.327	3.327	3.108	3.150	19,940	-0.20(-5.90%)
May 05, 2011	3.327	3.402	3.327	3.348	476	+0.04(+1.14%)
May 03, 2011	3.310	3.310	3.310	3.310	0	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.