Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 12143 12143 12143 0 -96.90(-0.79%)
Jul 28, 2011 12240 12240 12240 0 -62.40(-0.51%)
Jul 27, 2011 12302 12302 12302 0 -198.80(-1.59%)
Jul 26, 2011 12501 12501 12501 0 -91.50(-0.73%)
Jul 25, 2011 12593 12593 12593 0 -88.40(-0.70%)
Jul 22, 2011 12681 12681 12681 0 -43.20(-0.34%)
Jul 21, 2011 12724 12724 12724 0 +152.50(+1.21%)
Jul 20, 2011 12572 12572 12572 0 -15.50(-0.12%)
Jul 19, 2011 12587 12587 12587 0 +202.20(+1.63%)
Jul 18, 2011 12385 12385 12385 0 -94.50(-0.76%)
Jul 15, 2011 12480 12480 12480 0 +42.60(+0.34%)
Jul 14, 2011 12437 12437 12437 0 -54.50(-0.44%)
Jul 13, 2011 12492 12492 12492 0 +44.70(+0.36%)
Jul 12, 2011 12447 12447 12447 0 -58.90(-0.47%)
Jul 11, 2011 12506 12506 12506 0 -151.40(-1.20%)
Jul 08, 2011 12657 12657 12657 0 -62.30(-0.49%)
Jul 07, 2011 12720 12720 12720 0 +93.50(+0.74%)
Jul 06, 2011 12626 12626 12626 0 +56.10(+0.45%)
Jul 05, 2011 12570 12570 12570 0 -12.90(-0.10%)
Jul 04, 2011 12583 12583 12583 0 +0.00(+0.00%)
Jul 01, 2011 12583 12583 12583 0 +168.50(+1.36%)
Jun 30, 2011 12414 12414 12414 0 +152.90(+1.25%)
Jun 29, 2011 12261 12261 12261 0 +72.70(+0.60%)
Jun 28, 2011 12189 12189 12189 0 +145.10(+1.20%)
Jun 27, 2011 12044 12044 12044 0 +109.00(+0.91%)
Jun 24, 2011 11935 11935 11935 0 -115.40(-0.96%)
Jun 23, 2011 12050 12050 12050 0 -59.70(-0.49%)
Jun 22, 2011 12110 12110 12110 0 -80.30(-0.66%)
Jun 21, 2011 12190 12190 12190 0 +109.60(+0.91%)
Jun 20, 2011 12080 12080 12080 0 +76.00(+0.63%)
Jun 17, 2011 12004 12004 12004 0 +42.90(+0.36%)
Jun 16, 2011 11962 11962 11962 0 +64.20(+0.54%)
Jun 15, 2011 11897 11897 11897 0 -178.80(-1.48%)
Jun 14, 2011 12076 12076 12076 0 +123.10(+1.03%)
Jun 13, 2011 11953 11953 11953 0 +1.10(+0.01%)
Jun 10, 2011 11952 11952 11952 0 -172.50(-1.42%)
Jun 09, 2011 12124 12124 12124 0 +75.50(+0.63%)
Jun 08, 2011 12049 12049 12049 0 -21.90(-0.18%)
Jun 07, 2011 12071 12071 12071 0 -19.20(-0.16%)
Jun 06, 2011 12090 12090 12090 0 -61.30(-0.50%)
Jun 03, 2011 12151 12151 12151 0 -204.90(-1.66%)
May 24, 2011 12356 12356 12356 0 -25.10(-0.20%)
May 23, 2011 12381 12381 12381 0 -130.70(-1.04%)
May 20, 2011 12512 12512 12512 0 -93.30(-0.74%)
May 19, 2011 12605 12605 12605 0 +45.10(+0.36%)
May 18, 2011 12560 12560 12560 0 +80.60(+0.65%)
May 17, 2011 12480 12480 12480 0 -68.80(-0.55%)
May 16, 2011 12548 12548 12548 0 -47.40(-0.38%)
May 13, 2011 12596 12596 12596 0 -100.10(-0.79%)
May 12, 2011 12696 12696 12696 0 +65.90(+0.52%)
May 11, 2011 12630 12630 12630 0 -130.40(-1.02%)
May 10, 2011 12760 12760 12760 0 +75.70(+0.60%)
May 09, 2011 12685 12685 12685 0 +46.00(+0.36%)
May 06, 2011 12639 12639 12639 0 +54.50(+0.43%)
May 05, 2011 12584 12584 12584 0 -139.40(-1.10%)
May 04, 2011 12724 12724 12724 0 -83.90(-0.66%)
May 03, 2011 12808 12808 12808 0 +0.10(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.