Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1056 1068 1037 1040 0 -29.69(-2.78%)
Sep 29, 2011 1092 1101 1050 1070 0 -6.89(-0.64%)
Sep 28, 2011 1095 1109 1074 1076 0 -19.91(-1.82%)
Sep 27, 2011 1106 1121 1087 1096 0 +8.02(+0.74%)
Sep 26, 2011 1073 1094 1054 1088 0 +11.23(+1.04%)
Sep 23, 2011 1057 1085 1049 1077 0 +13.75(+1.29%)
Sep 22, 2011 1070 1087 1046 1063 0 -35.23(-3.21%)
Sep 21, 2011 1118 1138 1094 1099 0 -6.80(-0.62%)
Sep 20, 2011 1117 1133 1098 1105 0 -5.81(-0.52%)
Sep 19, 2011 1096 1120 1083 1111 0 +1.30(+0.12%)
Sep 16, 2011 1105 1118 1094 1110 0 +10.24(+0.93%)
Sep 15, 2011 1091 1105 1080 1100 0 +20.99(+1.95%)
Sep 14, 2011 1069 1092 1059 1079 0 +16.23(+1.53%)
Sep 13, 2011 1051 1069 1042 1062 0 +15.00(+1.43%)
Sep 12, 2011 1020 1050 1017 1047 0 +16.01(+1.55%)
Sep 09, 2011 1047 1058 1023 1031 0 -24.24(-2.30%)
Sep 08, 2011 1057 1075 1045 1056 0 -5.18(-0.49%)
Sep 07, 2011 1050 1066 1041 1061 0 +28.22(+2.73%)
Sep 06, 2011 1007 1036 1002 1033 0 -1.96(-0.19%)
Sep 02, 2011 1035 1035 1035 0 -27.41(-2.58%)
Sep 01, 2011 1075 1086 1059 1062 0 -11.49(-1.07%)
Aug 31, 2011 1081 1093 1063 1074 0 -3.86(-0.36%)
Aug 30, 2011 1070 1085 1060 1077 0 +1.84(+0.17%)
Aug 29, 2011 1056 1079 1052 1076 0 +31.97(+3.06%)
Aug 26, 2011 1016 1050 1006 1044 0 +23.12(+2.27%)
Aug 25, 2011 1032 1046 1009 1020 0 -16.77(-1.62%)
Aug 24, 2011 1028 1045 1016 1037 0 +7.09(+0.69%)
Aug 23, 2011 995.05 1032 987.08 1030 0 +41.25(+4.17%)
Aug 22, 2011 1004 1012 981.57 988.87 0 +6.86(+0.70%)
Aug 19, 2011 990.42 1017 975.97 982.01 0 -28.85(-2.85%)
Aug 18, 2011 1038 1049 996.53 1011 0 -59.23(-5.54%)
Aug 17, 2011 1079 1091 1059 1070 0 -8.55(-0.79%)
Aug 16, 2011 1081 1094 1063 1079 0 -11.60(-1.06%)
Aug 15, 2011 1081 1097 1071 1090 0 +12.10(+1.12%)
Aug 12, 2011 1082 1092 1063 1078 0 +6.22(+0.58%)
Aug 11, 2011 1041 1083 1032 1072 0 +48.41(+4.73%)
Aug 10, 2011 1044 1061 1016 1024 0 -38.51(-3.63%)
Aug 09, 2011 1048 1064 999.22 1062 0 +50.90(+5.03%)
Aug 08, 2011 1041 1063 1007 1011 0 -65.38(-6.07%)
Aug 05, 2011 1097 1108 1044 1076 0 -9.89(-0.91%)
Aug 04, 2011 1127 1133 1085 1086 0 -54.64(-4.79%)
Aug 03, 2011 1131 1147 1108 1141 0 +12.58(+1.11%)
Aug 02, 2011 1149 1161 1127 1128 0 -27.58(-2.39%)
Aug 01, 2011 1171 1179 1140 1156 0 -0.11(-0.01%)
Jul 29, 2011 1155 1175 1143 1156 0 -9.52(-0.82%)
Jul 28, 2011 1165 1184 1154 1166 0 +0.64(+0.05%)
Jul 27, 2011 1189 1195 1159 1165 0 -35.04(-2.92%)
Jul 26, 2011 1197 1211 1189 1200 0 +2.77(+0.23%)
Jul 25, 2011 1188 1208 1181 1197 0 -1.11(-0.09%)
Jul 22, 2011 1194 1204 1180 1198 0 +15.57(+1.32%)
Jul 21, 2011 1171 1193 1161 1183 0 +11.29(+0.96%)
Jul 20, 2011 1188 1194 1166 1172 0 -2.71(-0.23%)
Jul 19, 2011 1159 1179 1154 1174 0 +24.08(+2.09%)
Jul 18, 2011 1148 1162 1135 1150 0 -2.98(-0.26%)
Jul 15, 2011 1150 1160 1139 1153 0 +22.49(+1.99%)
Jul 14, 2011 1148 1156 1125 1131 0 -13.01(-1.14%)
Jul 13, 2011 1148 1160 1137 1144 0 +4.84(+0.42%)
Jul 12, 2011 1146 1159 1128 1139 0 -9.14(-0.80%)
Jul 11, 2011 1158 1169 1142 1148 0 -22.05(-1.88%)
Jul 08, 2011 1162 1176 1151 1170 0 -6.48(-0.55%)
Jul 07, 2011 1167 1183 1161 1176 0 +18.57(+1.60%)
Jul 06, 2011 1152 1165 1144 1158 0 +4.43(+0.38%)
Jul 05, 2011 1150 1162 1140 1154 0 +4.82(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.