Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.78	10.95	10.71	10.71	46,617	-0.28(-2.53%)
Sep 29, 2011	10.97	10.99	10.65	10.99	40,858	+0.29(+2.67%)
Sep 28, 2011	11.01	11.06	10.71	10.71	61,393	-0.33(-3.00%)
Sep 27, 2011	11.37	11.41	10.91	11.04	62,705	-0.14(-1.28%)
Sep 26, 2011	10.84	11.21	10.62	11.18	46,682	+0.56(+5.32%)
Sep 23, 2011	10.58	10.78	10.54	10.62	62,779	+0.04(+0.36%)
Sep 22, 2011	10.63	10.91	10.55	10.58	104,452	-0.25(-2.29%)
Sep 21, 2011	10.68	10.99	10.68	10.83	69,370	+0.17(+1.55%)
Sep 20, 2011	10.74	10.92	10.66	10.66	44,209	-0.07(-0.63%)
Sep 19, 2011	10.68	10.86	10.66	10.73	35,075	-0.11(-1.04%)
Sep 16, 2011	10.98	10.98	10.73	10.84	96,578	-0.02(-0.21%)
Sep 15, 2011	11.00	11.13	10.70	10.86	47,467	+0.03(+0.28%)
Sep 14, 2011	10.91	10.97	10.65	10.83	61,566	+0.00(+0.00%)
Sep 13, 2011	10.67	10.87	10.67	10.83	35,375	+0.00(+0.00%)
Sep 12, 2011	10.67	10.92	10.64	10.83	31,659	+0.00(+0.00%)
Sep 09, 2011	10.76	10.98	10.62	10.83	67,999	+0.05(+0.42%)
Sep 08, 2011	10.95	11.02	10.60	10.79	44,145	-0.20(-1.78%)
Sep 07, 2011	11.06	11.10	10.80	10.98	46,292	+0.13(+1.18%)
Sep 06, 2011	10.57	10.90	10.57	10.86	39,449	+0.05(+0.49%)
Sep 02, 2011	10.89	11.09	10.74	10.80	62,746	-0.20(-1.85%)
Sep 01, 2011	11.58	11.69	10.93	11.01	57,251	-0.53(-4.57%)
Aug 31, 2011	11.64	11.66	11.51	11.53	38,920	-0.01(-0.06%)
Aug 30, 2011	11.76	11.76	11.50	11.54	33,110	-0.29(-2.42%)
Aug 29, 2011	10.91	11.89	10.89	11.83	75,843	+1.03(+9.55%)
Aug 26, 2011	10.61	10.86	10.61	10.80	37,170	+0.16(+1.48%)
Aug 25, 2011	11.20	11.20	10.64	10.64	42,719	-0.43(-3.87%)
Aug 24, 2011	11.10	11.24	10.93	11.07	32,812	-0.02(-0.14%)
Aug 23, 2011	10.68	11.32	10.62	11.08	108,512	+0.47(+4.47%)
Aug 22, 2011	10.86	10.86	10.57	10.61	44,187	+0.00(+0.00%)
Aug 19, 2011	10.61	11.15	10.59	10.61	52,181	-0.05(-0.42%)
Aug 18, 2011	10.74	11.12	10.62	10.65	78,476	-0.42(-3.80%)
Aug 17, 2011	10.96	11.21	10.95	11.07	47,428	+0.14(+1.24%)
Aug 16, 2011	11.00	11.36	10.89	10.94	59,802	-0.17(-1.56%)
Aug 15, 2011	10.95	11.22	10.86	11.11	137,180	+0.35(+3.21%)
Aug 12, 2011	10.98	11.30	10.69	10.77	58,985	-0.14(-1.24%)
Aug 11, 2011	10.68	11.18	10.68	10.90	84,562	+0.22(+2.04%)
Aug 10, 2011	11.49	11.66	10.62	10.68	72,778	-1.24(-10.41%)
Aug 09, 2011	11.28	12.21	10.72	11.92	100,187	+0.99(+9.08%)
Aug 08, 2011	11.53	11.99	10.93	10.93	119,246	-0.90(-7.63%)
Aug 05, 2011	12.22	12.34	11.71	11.83	43,924	-0.20(-1.63%)
Aug 04, 2011	12.01	12.64	12.01	12.03	74,941	-0.14(-1.11%)
Aug 03, 2011	12.00	12.29	11.81	12.16	41,913	+0.20(+1.63%)
Aug 02, 2011	12.07	12.40	11.96	11.97	41,302	-0.20(-1.67%)
Aug 01, 2011	11.95	12.34	11.66	12.17	65,592	+0.59(+5.06%)
Jul 29, 2011	11.50	11.83	11.39	11.59	39,498	-0.08(-0.71%)
Jul 28, 2011	11.95	12.28	11.66	11.67	44,024	-0.30(-2.51%)
Jul 27, 2011	12.24	12.38	11.89	11.97	61,361	-0.32(-2.63%)
Jul 26, 2011	12.56	12.72	12.23	12.29	31,961	-0.24(-1.92%)
Jul 25, 2011	12.53	12.75	12.52	12.53	45,571	-0.12(-0.95%)
Jul 22, 2011	12.65	12.80	12.53	12.65	62,758	-0.11(-0.88%)
Jul 21, 2011	12.83	12.90	12.51	12.77	22,748	+0.04(+0.30%)
Jul 20, 2011	12.92	12.92	12.62	12.73	17,358	-0.17(-1.34%)
Jul 19, 2011	12.62	12.92	12.62	12.90	34,481	+0.39(+3.13%)
Jul 18, 2011	12.65	12.71	12.48	12.51	32,997	-0.10(-0.78%)
Jul 15, 2011	12.53	12.65	12.47	12.61	54,448	+0.10(+0.78%)
Jul 14, 2011	12.83	12.83	12.50	12.51	18,457	-0.26(-2.06%)
Jul 13, 2011	12.66	12.86	12.60	12.77	30,172	+0.17(+1.37%)
Jul 12, 2011	12.73	12.92	12.60	12.60	25,368	-0.20(-1.53%)
Jul 11, 2011	12.81	12.98	12.74	12.80	58,469	-0.20(-1.56%)
Jul 08, 2011	12.95	13.05	12.95	13.00	28,708	-0.07(-0.52%)
Jul 07, 2011	13.00	13.15	12.87	13.07	35,767	+0.17(+1.34%)
Jul 06, 2011	12.58	12.92	12.45	12.89	46,609	+0.26(+2.08%)
Jul 05, 2011	12.63	12.80	12.48	12.63	38,409	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.