FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.570 CAD  +0.060 (+3.97%)
Streaming Delayed Price  /  Updated: 3:58 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.150 1.300 1.150 1.300 12,300 +0.15(+13.04%)
Sep 29, 2011 1.150 1.150 1.150 1.150 7,000 -0.05(-4.17%)
Sep 28, 2011 1.240 1.240 1.200 1.200 39,500 -0.07(-5.51%)
Sep 27, 2011 1.270 1.270 1.270 1.270 1,100 +0.12(+10.43%)
Sep 26, 2011 1.200 1.200 1.150 1.150 21,200 -0.05(-4.17%)
Sep 23, 2011 1.200 1.200 1.150 1.200 11,001 +0.00(+0.00%)
Sep 22, 2011 1.320 1.320 1.200 1.200 65,050 -0.15(-11.11%)
Sep 21, 2011 1.350 1.350 1.350 1.350 15,300 +0.00(+0.00%)
Sep 20, 2011 1.360 1.360 1.350 1.350 4,000 +0.01(+0.75%)
Sep 19, 2011 1.310 1.340 1.310 1.340 3,110 -0.01(-0.74%)
Sep 16, 2011 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Sep 15, 2011 1.300 1.350 1.300 1.350 12,800 +0.05(+3.85%)
Sep 14, 2011 1.300 1.300 1.300 1.300 23,160 +0.00(+0.00%)
Sep 13, 2011 1.320 1.320 1.300 1.300 2,000 +0.05(+4.00%)
Sep 12, 2011 1.400 1.400 1.250 1.250 42,870 -0.15(-10.71%)
Sep 09, 2011 1.410 1.420 1.400 1.400 28,250 -0.01(-0.71%)
Sep 08, 2011 1.350 1.510 1.350 1.410 89,601 +0.06(+4.44%)
Sep 07, 2011 1.350 1.420 1.350 1.350 67,200 +0.05(+3.85%)
Sep 06, 2011 1.280 1.310 1.280 1.300 142,800 +0.00(+0.00%)
Sep 02, 2011 1.300 1.300 1.300 1.300 15,000 +0.02(+1.56%)
Sep 01, 2011 1.300 1.300 1.280 1.280 23,900 -0.02(-1.54%)
Aug 31, 2011 1.300 1.300 1.300 1.300 2,020 +0.00(+0.00%)
Aug 30, 2011 1.200 1.300 1.200 1.300 17,535 +0.12(+10.17%)
Aug 29, 2011 1.200 1.200 1.180 1.180 3,000 -0.02(-1.67%)
Aug 26, 2011 1.140 1.200 1.140 1.200 5,500 +0.00(+0.00%)
Aug 25, 2011 1.200 1.200 1.100 1.200 16,870 +0.02(+1.69%)
Aug 24, 2011 1.200 1.200 1.180 1.180 6,120 +0.04(+3.51%)
Aug 23, 2011 1.270 1.270 1.140 1.140 15,400 -0.14(-10.94%)
Aug 22, 2011 1.200 1.280 1.180 1.280 6,100 +0.01(+0.79%)
Aug 19, 2011 1.200 1.270 1.180 1.270 25,287 +0.02(+1.60%)
Aug 18, 2011 1.230 1.250 1.230 1.250 2,300 +0.02(+1.63%)
Aug 17, 2011 1.250 1.250 1.230 1.230 1,300 -0.05(-3.91%)
Aug 16, 2011 1.220 1.280 1.220 1.280 20,200 +0.08(+6.67%)
Aug 15, 2011 1.200 1.200 1.200 1.200 8,850 +0.00(+0.00%)
Aug 12, 2011 1.240 1.240 1.200 1.200 8,100 +0.00(+0.00%)
Aug 11, 2011 1.180 1.200 1.180 1.200 3,800 +0.02(+1.69%)
Aug 10, 2011 1.180 1.180 1.180 1.180 10,000 -0.02(-1.67%)
Aug 09, 2011 1.280 1.280 1.200 1.200 11,950 -0.09(-6.98%)
Aug 08, 2011 1.290 1.290 1.290 1.290 2,000 +0.04(+3.20%)
Aug 05, 2011 1.200 1.300 1.200 1.250 42,300 +0.05(+4.17%)
Aug 04, 2011 1.200 1.200 1.200 1.200 3,000 -0.04(-3.23%)
Aug 03, 2011 1.240 1.240 1.240 1.240 500 +0.04(+3.33%)
Aug 02, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 29, 2011 1.200 1.200 1.200 1.200 7,270 +0.00(+0.00%)
Jul 28, 2011 1.200 1.200 1.200 1.200 5,400 +0.02(+1.69%)
Jul 27, 2011 1.220 1.220 1.180 1.180 13,510 -0.10(-7.81%)
Jul 26, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 25, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 22, 2011 1.280 1.280 1.280 1.280 1,000 +0.02(+1.59%)
Jul 21, 2011 1.260 1.260 1.260 1.260 7,000 -0.03(-2.33%)
Jul 20, 2011 1.290 1.290 1.290 80 +0.00(+0.00%)
Jul 19, 2011 1.290 1.290 1.230 1.290 8,510 +0.04(+3.20%)
Jul 18, 2011 1.250 1.290 1.250 1.250 3,400 +0.04(+3.31%)
Jul 15, 2011 1.300 1.300 1.210 1.210 21,640 -0.08(-6.20%)
Jul 14, 2011 1.280 1.290 1.250 1.290 24,800 +0.04(+3.20%)
Jul 13, 2011 1.250 1.300 1.210 1.250 32,517 +0.03(+2.46%)
Jul 12, 2011 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 11, 2011 1.220 1.220 1.220 1.220 179 -0.10(-7.58%)
Jul 08, 2011 1.300 1.320 1.300 1.320 11,050 -0.03(-2.22%)
Jul 07, 2011 1.450 1.450 1.350 1.350 9,470 -0.10(-6.90%)
Jul 06, 2011 1.450 1.450 1.450 1.450 1,500 +0.05(+3.57%)
Jul 05, 2011 1.250 1.450 1.250 1.400 28,260 +0.23(+19.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.