Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1047 1072 1030 1044 0 -27.31(-2.55%)
Sep 29, 2011 1090 1096 1048 1071 0 +8.35(+0.79%)
Sep 28, 2011 1109 1120 1060 1063 0 -43.05(-3.89%)
Sep 27, 2011 1114 1144 1092 1106 0 +21.19(+1.95%)
Sep 26, 2011 1058 1088 1030 1085 0 +36.98(+3.53%)
Sep 23, 2011 1044 1064 1034 1048 0 -2.91(-0.28%)
Sep 22, 2011 1066 1087 1030 1050 0 -69.23(-6.18%)
Sep 21, 2011 1162 1172 1119 1120 0 -45.66(-3.92%)
Sep 20, 2011 1179 1194 1159 1165 0 -8.01(-0.68%)
Sep 19, 2011 1153 1186 1150 1173 0 -23.41(-1.96%)
Sep 16, 2011 1205 1214 1184 1197 0 -6.36(-0.53%)
Sep 15, 2011 1200 1212 1185 1203 0 +19.67(+1.66%)
Sep 14, 2011 1177 1199 1153 1183 0 +11.87(+1.01%)
Sep 13, 2011 1163 1184 1147 1172 0 +13.92(+1.20%)
Sep 12, 2011 1143 1167 1132 1158 0 -4.34(-0.37%)
Sep 09, 2011 1184 1193 1150 1162 0 -42.68(-3.54%)
Sep 08, 2011 1208 1236 1193 1205 0 -11.17(-0.92%)
Sep 07, 2011 1188 1220 1183 1216 0 +49.89(+4.28%)
Sep 06, 2011 1147 1170 1130 1166 0 -23.65(-1.99%)
Sep 02, 2011 1190 1190 1190 0 -38.02(-3.10%)
Sep 01, 2011 1238 1252 1218 1228 0 -6.46(-0.52%)
Aug 31, 2011 1227 1252 1215 1234 0 +23.44(+1.94%)
Aug 30, 2011 1191 1218 1182 1211 0 +14.06(+1.17%)
Aug 29, 2011 1182 1203 1173 1197 0 +37.57(+3.24%)
Aug 26, 2011 1129 1166 1114 1159 0 +22.16(+1.95%)
Aug 25, 2011 1169 1178 1130 1137 0 -26.28(-2.26%)
Aug 24, 2011 1157 1177 1138 1163 0 +5.27(+0.46%)
Aug 23, 2011 1128 1161 1117 1158 0 +37.60(+3.36%)
Aug 22, 2011 1158 1165 1113 1120 0 -6.60(-0.59%)
Aug 19, 2011 1115 1166 1121 1127 0 -17.25(-1.51%)
Aug 18, 2011 1158 1177 1131 1144 0 -73.34(-6.02%)
Aug 17, 2011 1204 1239 1204 1218 0 +12.01(+1.00%)
Aug 16, 2011 1213 1225 1192 1205 0 -21.49(-1.75%)
Aug 15, 2011 1198 1233 1194 1227 0 +39.53(+3.33%)
Aug 12, 2011 1191 1205 1172 1187 0 +11.51(+0.98%)
Aug 11, 2011 1126 1192 1112 1176 0 +60.79(+5.45%)
Aug 10, 2011 1126 1158 1101 1115 0 -25.11(-2.20%)
Aug 09, 2011 1142 1146 1066 1140 0 +59.27(+5.48%)
Aug 08, 2011 1136 1158 1068 1081 0 -106.44(-8.96%)
Aug 05, 2011 1215 1228 1137 1187 0 -5.53(-0.46%)
Aug 04, 2011 1264 1271 1188 1193 0 -93.28(-7.25%)
Aug 03, 2011 1301 1308 1259 1286 0 -14.62(-1.12%)
Aug 02, 2011 1337 1351 1299 1301 0 -47.88(-3.55%)
Aug 01, 2011 1363 1375 1333 1349 0 -0.91(-0.07%)
Jul 29, 2011 1335 1360 1325 1350 0 -4.72(-0.35%)
Jul 28, 2011 1362 1380 1345 1354 0 -22.53(-1.64%)
Jul 27, 2011 1400 1409 1366 1377 0 -36.24(-2.56%)
Jul 26, 2011 1424 1432 1403 1413 0 -11.20(-0.79%)
Jul 25, 2011 1408 1439 1404 1424 0 +4.35(+0.31%)
Jul 22, 2011 1422 1428 1410 1420 0 -1.35(-0.09%)
Jul 21, 2011 1404 1429 1398 1421 0 +27.43(+1.97%)
Jul 20, 2011 1400 1412 1384 1394 0 +3.08(+0.22%)
Jul 19, 2011 1387 1405 1377 1391 0 +18.15(+1.32%)
Jul 18, 2011 1379 1385 1361 1373 0 -21.30(-1.53%)
Jul 15, 2011 1363 1402 1373 1394 0 +22.53(+1.64%)
Jul 14, 2011 1378 1403 1366 1371 0 -14.80(-1.07%)
Jul 13, 2011 1386 1408 1372 1386 0 +9.10(+0.66%)
Jul 12, 2011 1381 1400 1370 1377 0 -11.96(-0.86%)
Jul 11, 2011 1408 1414 1381 1389 0 -40.60(-2.84%)
Jul 08, 2011 1419 1435 1411 1430 0 -14.22(-0.98%)
Jul 07, 2011 1424 1456 1428 1444 0 +0.39(+0.03%)
Jul 06, 2011 1407 1465 1432 1444 0 -14.16(-0.97%)
Jul 05, 2011 1384 1474 1445 1458 0 +8.24(+0.57%)
Jul 04, 2011 1384 1454 1415 1449 0 +0.60(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.