Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0860	0.0860	0.0860	0.0860	0	-0.00(-1.15%)
Sep 29, 2011	0.0710	0.0870	0.0710	0.0870	2,000	+0.00(+0.00%)
Sep 28, 2011	0.0850	0.0870	0.0750	0.0870	88,230	-0.01(-8.42%)
Sep 27, 2011	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+11.76%)
Sep 23, 2011		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Sep 22, 2011	0.0910	0.1050	0.0910	0.1050	16,725	+0.00(+5.00%)
Sep 20, 2011		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Sep 16, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 15, 2011	0.0960	0.0960	0.0950	0.0950	25,000	-0.01(-13.64%)
Sep 14, 2011	0.0990	0.1100	0.0960	0.1100	29,900	+0.01(+4.76%)
Sep 13, 2011	0.1050	0.1050	0.1020	0.1050	58,500	-0.01(-4.55%)
Sep 12, 2011	0.1050	0.1100	0.1050	0.1100	48,742	+0.00(+0.00%)
Sep 09, 2011	0.1130	0.1130	0.1030	0.1100	9,000	+0.01(+7.84%)
Sep 08, 2011	0.1020	0.1150	0.1020	0.1020	16,000	+0.00(+0.00%)
Sep 07, 2011	0.1020	0.1020	0.1020	0.1020	19,000	-0.00(-2.86%)
Sep 06, 2011	0.0900	0.1240	0.0900	0.1050	221,265	+0.02(+19.32%)
Sep 02, 2011	0.0880	0.0880	0.0880	0.0880	21,800	+0.00(+0.00%)
Sep 01, 2011	0.0900	0.0900	0.0880	0.0880	75,958	-0.00(-2.22%)
Aug 31, 2011	0.0710	0.0900	0.0710	0.0900	116,467	+0.01(+20.00%)
Aug 30, 2011	0.0750	0.0750	0.0750	0.0750	17,000	-0.01(-6.25%)
Aug 29, 2011	0.0800	0.0810	0.0800	0.0800	31,433	+0.00(+0.00%)
Aug 26, 2011	0.0800	0.0800	0.0800	0.0800	16,000	-0.01(-5.88%)
Aug 25, 2011	0.0850	0.0850	0.0850	0.0850	4,000	-0.01(-10.53%)
Aug 24, 2011	0.0800	0.0950	0.0800	0.0950	50,000	+0.01(+18.75%)
Aug 23, 2011	0.0800	0.0800	0.0800	0.0800	45,000	-0.01(-5.88%)
Aug 22, 2011	0.0850	0.0950	0.0850	0.0850	29,000	+0.00(+0.00%)
Aug 19, 2011	0.0850	0.0850	0.0850	0.0850	16,500	+0.00(+0.00%)
Aug 18, 2011	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Aug 16, 2011		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 15, 2011	0.0950	0.0950	0.0950	0.0950	35,000	+0.00(+0.00%)
Aug 12, 2011	0.0850	0.1100	0.0850	0.0950	129,000	+0.01(+18.75%)
Aug 11, 2011	0.0860	0.0860	0.0750	0.0800	178,800	-0.01(-6.98%)
Aug 10, 2011	0.0850	0.0860	0.0850	0.0860	65,500	+0.00(+4.88%)
Aug 09, 2011	0.0960	0.0960	0.0820	0.0820	85,500	-0.01(-14.58%)
Aug 08, 2011	0.1110	0.1110	0.0900	0.0960	186,300	-0.02(-16.52%)
Aug 05, 2011	0.1150	0.1150	0.1150	0.1150	8,400	-0.00(-1.71%)
Aug 03, 2011		0.1170	0.1170	0.1170	0	+0.00(+0.00%)
Aug 02, 2011	0.1170	0.1170	0.1170	0.1170	4,000	-0.00(-1.68%)
Aug 01, 2011	0.1190	0.1190	0.1190	0.1190	75,000	-0.00(-0.83%)
Jul 29, 2011	0.1200	0.1200	0.1200	0.1200	24,075	+0.00(+0.00%)
Jul 28, 2011	0.1250	0.1300	0.1200	0.1200	41,076	-0.01(-7.69%)
Jul 27, 2011	0.1300	0.1300	0.1300	0.1300	28,954	-0.00(-2.99%)
Jul 26, 2011	0.1300	0.1340	0.1300	0.1340	80,100	+0.00(+3.08%)
Jul 22, 2011		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 21, 2011	0.1201	0.1201	0.1200	0.1200	125,000	-0.00(-0.83%)
Jul 20, 2011	0.1400	0.1400	0.1210	0.1210	94,400	-0.01(-6.92%)
Jul 19, 2011	0.1390	0.1400	0.1300	0.1300	73,511	-0.01(-6.47%)
Jul 18, 2011	0.1300	0.1390	0.1300	0.1390	71,510	+0.01(+8.59%)
Jul 15, 2011	0.1280	0.1280	0.1280	0.1280	21,400	+0.00(+0.00%)
Jul 14, 2011	0.1310	0.1310	0.1280	0.1280	40,000	-0.00(-1.54%)
Jul 13, 2011	0.1300	0.1300	0.1300	0.1300	4,962	-0.00(-0.76%)
Jul 12, 2011	0.1310	0.1310	0.1310	0.1310	39,000	-0.01(-6.43%)
Jul 11, 2011	0.1350	0.1400	0.1310	0.1400	51,933	-0.00(-3.45%)
Jul 08, 2011	0.1350	0.1450	0.1260	0.1450	52,500	+0.00(+3.57%)
Jul 07, 2011	0.1199	0.1490	0.1199	0.1400	541,159	+0.02(+16.67%)
Jul 06, 2011	0.1260	0.1300	0.1200	0.1200	42,500	-0.02(-11.11%)
Jul 05, 2011	0.1380	0.1380	0.1200	0.1350	194,888	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.