Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,242.96 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 802.37 805.73 799.28 800.78 0 -2.36(-0.29%)
Dec 29, 2011 797.62 804.32 795.40 803.14 0 +7.72(+0.97%)
Dec 28, 2011 805.23 807.12 793.35 795.43 0 -9.59(-1.19%)
Dec 27, 2011 801.59 808.83 799.64 805.02 0 +1.05(+0.13%)
Dec 23, 2011 800.75 805.33 796.09 803.97 0 +13.50(+1.71%)
Dec 21, 2011 788.99 796.74 779.55 790.47 0 +0.41(+0.05%)
Dec 20, 2011 781.11 792.84 780.07 790.05 0 +20.84(+2.71%)
Dec 19, 2011 779.01 783.96 766.69 769.21 0 -11.98(-1.53%)
Dec 16, 2011 780.23 790.29 774.97 781.19 0 +5.42(+0.70%)
Dec 15, 2011 780.94 786.00 773.54 775.76 0 +1.56(+0.20%)
Dec 14, 2011 778.90 784.14 770.54 774.20 0 -7.82(-1.00%)
Dec 13, 2011 790.43 799.02 778.04 782.02 0 -1.04(-0.13%)
Dec 12, 2011 782.34 788.08 773.66 783.06 0 -7.95(-1.00%)
Dec 09, 2011 783.72 795.47 782.17 791.01 0 +10.26(+1.31%)
Dec 08, 2011 786.21 792.80 777.91 780.75 0 -12.81(-1.61%)
Dec 07, 2011 794.63 799.84 785.06 793.55 0 -3.36(-0.42%)
Dec 06, 2011 800.56 804.33 794.44 796.91 0 -1.27(-0.16%)
Dec 05, 2011 805.23 808.22 792.46 798.18 0 +6.81(+0.86%)
Dec 02, 2011 796.60 802.23 787.08 791.37 0 +5.28(+0.67%)
Dec 01, 2011 786.13 794.62 778.88 786.10 0 -2.34(-0.30%)
Nov 30, 2011 780.20 791.29 775.58 788.43 0 +31.93(+4.22%)
Nov 29, 2011 753.81 762.70 750.84 756.50 0 +2.92(+0.39%)
Nov 28, 2011 754.61 759.64 747.49 753.58 0 +19.82(+2.70%)
Nov 25, 2011 735.18 744.71 732.37 733.77 0 -4.23(-0.57%)
Nov 24, 2011 744.95 749.07 737.38 738.00 0 -0.00(-0.00%)
Nov 23, 2011 744.96 749.08 737.39 738.00 0 -15.89(-2.11%)
Nov 22, 2011 756.92 761.16 748.75 753.89 0 -6.73(-0.88%)
Nov 21, 2011 761.72 766.52 751.75 760.62 0 -9.60(-1.25%)
Nov 18, 2011 773.06 776.83 765.05 770.22 0 -1.71(-0.22%)
Nov 17, 2011 781.94 787.03 766.81 771.92 0 -12.35(-1.57%)
Nov 16, 2011 794.07 800.01 782.46 784.27 0 -17.40(-2.17%)
Nov 15, 2011 797.00 807.15 792.19 801.67 0 +2.03(+0.25%)
Nov 14, 2011 804.33 808.38 795.95 799.64 0 -4.95(-0.61%)
Nov 11, 2011 797.80 810.20 796.13 804.59 0 +15.57(+1.97%)
Nov 10, 2011 791.00 795.67 779.83 789.02 0 +7.41(+0.95%)
Nov 09, 2011 798.83 798.61 777.79 781.61 0 -31.62(-3.89%)
Nov 08, 2011 809.65 815.71 798.12 813.22 0 +9.81(+1.22%)
Nov 07, 2011 793.19 805.92 788.77 803.41 0 +7.77(+0.98%)
Nov 04, 2011 793.30 800.36 784.93 795.64 0 -3.16(-0.40%)
Nov 03, 2011 791.77 801.30 781.15 798.80 0 +13.37(+1.70%)
Nov 02, 2011 786.57 793.38 777.39 785.43 0 +7.09(+0.91%)
Nov 01, 2011 777.29 789.02 768.43 778.34 0 -20.67(-2.59%)
Oct 31, 2011 807.86 814.76 798.03 799.01 0 +27.20(+3.52%)
Oct 28, 2011 771.44 777.19 764.27 771.81 0 -3.71(-0.48%)
Oct 27, 2011 774.04 782.55 763.09 775.52 0 +11.66(+1.53%)
Oct 26, 2011 767.52 772.85 747.35 763.86 0 -16.06(-2.06%)
Oct 25, 2011 788.31 793.11 775.03 779.92 0 -4.30(-0.55%)
Oct 24, 2011 778.27 789.26 775.94 784.22 0 -17.65(-2.20%)
Oct 21, 2011 793.69 803.42 788.41 801.88 0 +14.14(+1.80%)
Oct 20, 2011 787.44 795.58 771.95 787.74 0 +1.93(+0.25%)
Oct 19, 2011 791.88 798.95 781.68 785.80 0 -5.98(-0.76%)
Oct 18, 2011 778.70 797.38 771.81 791.78 0 +14.71(+1.89%)
Oct 17, 2011 785.70 790.80 772.61 777.08 0 -8.35(-1.06%)
Oct 14, 2011 781.51 789.33 774.72 785.43 0 +11.65(+1.51%)
Oct 13, 2011 766.15 777.22 761.22 773.78 0 +0.12(+0.02%)
Oct 12, 2011 775.28 784.01 768.95 773.66 0 +4.35(+0.57%)
Oct 11, 2011 763.38 772.53 760.05 769.31 0 +0.77(+0.10%)
Oct 10, 2011 755.38 769.87 752.87 768.55 0 +25.16(+3.38%)
Oct 07, 2011 747.08 753.23 738.53 743.39 0 +0.46(+0.06%)
Oct 06, 2011 736.93 745.05 729.26 742.93 0 +9.06(+1.23%)
Oct 05, 2011 721.66 738.87 712.43 733.87 0 +15.34(+2.13%)
Oct 04, 2011 692.23 719.82 682.61 718.53 0 +16.67(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.