Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,242.96 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 794.77 800.69 788.82 792.30 0 +0.47(+0.06%)
May 23, 2011 793.33 796.19 786.09 791.83 0 -12.89(-1.60%)
May 20, 2011 808.32 812.59 798.16 804.72 0 -0.89(-0.11%)
May 19, 2011 806.18 810.34 798.11 805.62 0 +3.88(+0.48%)
May 18, 2011 792.94 804.14 787.49 801.74 0 +9.31(+1.18%)
May 17, 2011 789.72 797.68 783.58 792.42 0 +0.01(+0.00%)
May 16, 2011 800.01 804.99 789.07 792.42 0 -10.25(-1.28%)
May 13, 2011 809.88 812.66 798.12 802.67 0 -7.87(-0.97%)
May 12, 2011 808.92 814.89 800.30 810.54 0 -1.72(-0.21%)
May 11, 2011 822.82 824.03 807.01 812.26 0 -13.62(-1.65%)
May 10, 2011 818.82 829.46 815.32 825.87 0 +2.98(+0.36%)
May 09, 2011 820.34 827.30 816.09 822.89 0 +3.75(+0.46%)
May 06, 2011 819.91 832.00 813.23 819.14 0 +5.52(+0.68%)
May 05, 2011 820.24 825.44 808.47 813.62 0 -11.54(-1.40%)
May 04, 2011 831.11 836.64 818.45 825.16 0 -3.29(-0.40%)
May 03, 2011 832.80 838.90 818.95 828.45 0 -8.04(-0.96%)
May 02, 2011 835.04 841.36 830.83 836.50 0 -4.40(-0.52%)
Apr 29, 2011 845.40 851.87 829.44 840.89 0 -6.38(-0.75%)
Apr 28, 2011 843.02 854.38 837.66 847.27 0 +1.07(+0.13%)
Apr 27, 2011 845.85 851.14 835.04 846.20 0 +3.17(+0.38%)
Apr 26, 2011 834.41 847.42 831.42 843.03 0 +11.02(+1.32%)
Apr 25, 2011 831.23 834.64 825.47 832.01 0 -0.60(-0.07%)
Apr 21, 2011 833.75 838.88 825.80 832.61 0 +1.59(+0.19%)
Apr 20, 2011 826.27 835.48 823.74 831.03 0 +19.97(+2.46%)
Apr 19, 2011 806.46 813.50 803.68 811.06 0 +4.23(+0.52%)
Apr 18, 2011 806.28 812.36 797.62 806.83 0 -10.34(-1.27%)
Apr 15, 2011 816.40 822.16 810.08 817.17 0 +0.47(+0.06%)
Apr 14, 2011 812.42 819.09 806.50 816.70 0 -0.10(-0.01%)
Apr 13, 2011 821.72 825.51 811.91 816.80 0 -0.28(-0.03%)
Apr 12, 2011 824.80 828.51 811.97 817.08 0 -16.27(-1.95%)
Apr 11, 2011 838.84 844.25 829.75 833.35 0 -3.36(-0.40%)
Apr 08, 2011 843.72 847.26 833.45 836.71 0 -3.72(-0.44%)
Apr 07, 2011 838.68 844.10 832.80 840.43 0 +2.01(+0.24%)
Apr 06, 2011 837.56 844.23 831.53 838.43 0 +3.96(+0.48%)
Apr 05, 2011 832.87 842.88 829.06 834.46 0 +7.28(+0.88%)
Apr 04, 2011 828.01 831.79 821.97 827.19 0 +1.13(+0.14%)
Apr 01, 2011 825.10 831.68 819.40 826.06 0 +8.55(+1.05%)
Mar 31, 2011 819.77 825.94 813.84 817.51 0 -4.71(-0.57%)
Mar 30, 2011 820.62 824.44 817.37 822.22 0 +5.14(+0.63%)
Mar 29, 2011 814.31 820.99 810.13 817.09 0 -3.64(-0.44%)
Mar 28, 2011 826.75 830.45 818.73 820.73 0 -7.89(-0.95%)
Mar 25, 2011 829.96 836.24 822.60 828.62 0 -0.55(-0.07%)
Mar 24, 2011 823.51 832.74 818.24 829.18 0 +10.45(+1.28%)
Mar 23, 2011 807.55 822.06 804.65 818.72 0 +9.28(+1.15%)
Mar 22, 2011 811.84 815.57 805.83 809.45 0 -1.38(-0.17%)
Mar 21, 2011 808.70 815.47 805.92 810.83 0 +16.33(+2.05%)
Mar 18, 2011 805.44 809.18 792.92 794.50 0 -0.15(-0.02%)
Mar 17, 2011 793.78 803.48 786.04 794.65 0 +13.80(+1.77%)
Mar 16, 2011 794.53 799.22 775.45 780.85 0 -16.85(-2.11%)
Mar 15, 2011 791.38 802.39 788.77 797.70 0 -11.60(-1.43%)
Mar 14, 2011 808.84 814.22 799.75 809.30 0 -6.40(-0.78%)
Mar 11, 2011 802.83 822.05 800.49 815.71 0 +5.48(+0.68%)
Mar 10, 2011 818.81 822.86 805.76 810.22 0 -17.01(-2.06%)
Mar 09, 2011 826.13 831.79 820.44 827.23 0 -2.03(-0.24%)
Mar 08, 2011 826.00 834.00 819.32 829.26 0 +2.25(+0.27%)
Mar 07, 2011 840.18 844.25 822.34 827.02 0 -7.10(-0.85%)
Mar 04, 2011 836.11 840.53 825.27 834.12 0 -2.93(-0.35%)
Mar 03, 2011 830.94 840.36 828.40 837.04 0 +11.61(+1.41%)
Mar 02, 2011 825.97 833.93 820.06 825.43 0 -1.66(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.