Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 521.76 525.18 518.73 521.89 0 -1.07(-0.20%)
Dec 29, 2011 517.83 524.05 515.85 522.96 0 +6.30(+1.22%)
Dec 28, 2011 523.34 524.73 515.14 516.65 0 -7.18(-1.37%)
Dec 27, 2011 523.88 527.67 520.81 523.83 0 -0.41(-0.08%)
Dec 23, 2011 520.70 525.87 518.35 524.24 0 +11.53(+2.25%)
Dec 21, 2011 511.75 516.05 504.75 512.71 0 +0.60(+0.12%)
Dec 20, 2011 504.81 514.71 502.33 512.11 0 +13.30(+2.67%)
Dec 19, 2011 509.40 511.72 496.36 498.81 0 -8.81(-1.74%)
Dec 16, 2011 507.81 514.66 503.12 507.63 0 +1.78(+0.35%)
Dec 15, 2011 508.41 512.57 502.04 505.85 0 +3.16(+0.63%)
Dec 14, 2011 505.14 510.43 499.89 502.69 0 -5.68(-1.12%)
Dec 13, 2011 516.35 520.84 505.04 508.36 0 -4.75(-0.93%)
Dec 12, 2011 512.70 516.80 506.43 513.11 0 -3.86(-0.75%)
Dec 09, 2011 513.50 520.69 510.51 516.97 0 +6.91(+1.36%)
Dec 08, 2011 519.76 522.24 508.12 510.05 0 -13.41(-2.56%)
Dec 07, 2011 517.00 525.84 512.98 523.46 0 +4.35(+0.84%)
Dec 06, 2011 520.03 524.56 516.08 519.11 0 -1.59(-0.30%)
Dec 05, 2011 523.64 527.74 516.79 520.70 0 +5.48(+1.06%)
Dec 02, 2011 517.12 522.95 512.40 515.22 0 +4.32(+0.84%)
Dec 01, 2011 511.35 516.61 505.96 510.90 0 -1.41(-0.27%)
Nov 30, 2011 503.86 513.76 500.39 512.31 0 +22.72(+4.64%)
Nov 29, 2011 492.31 496.75 487.49 489.59 0 -1.64(-0.33%)
Nov 28, 2011 491.57 497.49 485.30 491.23 0 +12.82(+2.68%)
Nov 25, 2011 478.60 486.21 476.66 478.41 0 -1.75(-0.36%)
Nov 24, 2011 487.26 489.04 479.30 480.16 0 +0.00(+0.00%)
Nov 23, 2011 487.27 489.04 479.29 480.15 0 -11.66(-2.37%)
Nov 22, 2011 495.41 498.81 487.47 491.82 0 -4.62(-0.93%)
Nov 21, 2011 499.04 502.83 491.05 496.44 0 -9.62(-1.90%)
Nov 18, 2011 505.80 509.76 500.96 506.05 0 +2.43(+0.48%)
Nov 17, 2011 510.36 513.87 499.55 503.62 0 -6.99(-1.37%)
Nov 16, 2011 517.04 521.92 508.51 510.61 0 -10.97(-2.10%)
Nov 15, 2011 517.23 526.12 514.49 521.58 0 +2.80(+0.54%)
Nov 14, 2011 521.87 525.04 515.53 518.77 0 -6.17(-1.18%)
Nov 11, 2011 521.98 529.34 519.81 524.94 0 +11.23(+2.19%)
Nov 10, 2011 516.51 520.64 507.67 513.72 0 +3.37(+0.66%)
Nov 09, 2011 519.23 521.57 508.18 510.35 0 -20.10(-3.79%)
Nov 08, 2011 529.32 532.79 521.03 530.45 0 +3.33(+0.63%)
Nov 07, 2011 523.96 530.38 517.62 527.12 0 +1.64(+0.31%)
Nov 04, 2011 528.10 530.91 519.17 525.48 0 -8.61(-1.61%)
Nov 03, 2011 529.12 536.57 519.86 534.08 0 +12.23(+2.34%)
Nov 02, 2011 522.75 527.63 515.42 521.85 0 +9.75(+1.90%)
Nov 01, 2011 515.65 523.46 507.75 512.10 0 -17.06(-3.22%)
Oct 31, 2011 536.83 541.18 528.21 529.15 0 -1.39(-0.26%)
Oct 28, 2011 526.11 534.36 521.88 530.54 0 +1.42(+0.27%)
Oct 27, 2011 523.38 533.70 517.29 529.13 0 +21.89(+4.32%)
Oct 26, 2011 505.90 511.47 496.97 507.24 0 -10.39(-2.01%)
Oct 25, 2011 524.24 527.90 514.65 517.62 0 -10.44(-1.98%)
Oct 24, 2011 521.99 531.91 518.36 528.07 0 +7.48(+1.44%)
Oct 21, 2011 516.97 524.99 511.89 520.59 0 +9.62(+1.88%)
Oct 20, 2011 508.37 514.25 499.71 510.97 0 +1.79(+0.35%)
Oct 19, 2011 515.85 520.66 506.48 509.18 0 -6.35(-1.23%)
Oct 18, 2011 505.00 520.36 499.31 515.52 0 +13.21(+2.63%)
Oct 17, 2011 509.18 513.07 500.50 502.32 0 -9.20(-1.80%)
Oct 14, 2011 513.00 516.62 504.26 511.52 0 +4.51(+0.89%)
Oct 13, 2011 506.99 511.07 500.95 507.02 0 -4.30(-0.84%)
Oct 12, 2011 506.10 518.59 501.85 511.32 0 +9.81(+1.96%)
Oct 11, 2011 498.45 506.05 494.30 501.51 0 -0.62(-0.12%)
Oct 10, 2011 493.86 503.02 492.60 502.13 0 +17.76(+3.67%)
Oct 07, 2011 493.58 496.07 481.11 484.37 0 -6.59(-1.34%)
Oct 06, 2011 485.01 492.26 481.36 490.96 0 +10.84(+2.26%)
Oct 05, 2011 472.32 482.48 466.35 480.12 0 +7.10(+1.50%)
Oct 04, 2011 457.99 474.31 448.20 473.01 0 +10.07(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.