Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 1885 1898 1860 1874 0 -1.87(-0.10%)
Aug 30, 2011 1861 1889 1852 1876 0 +6.15(+0.33%)
Aug 29, 2011 1855 1873 1846 1870 0 +32.14(+1.75%)
Aug 26, 2011 1799 1851 1780 1838 0 +34.38(+1.91%)
Aug 25, 2011 1846 1857 1794 1804 0 -40.24(-2.18%)
Aug 24, 2011 1818 1850 1804 1844 0 +18.88(+1.03%)
Aug 23, 2011 1773 1827 1767 1825 0 +58.49(+3.31%)
Aug 22, 2011 1787 1806 1757 1767 0 +8.22(+0.47%)
Aug 19, 2011 1737 1799 1729 1758 0 +15.63(+0.90%)
Aug 18, 2011 1789 1802 1721 1743 0 -83.51(-4.57%)
Aug 17, 2011 1828 1843 1802 1826 0 +6.53(+0.36%)
Aug 16, 2011 1815 1836 1794 1820 0 -22.11(-1.20%)
Aug 15, 2011 1834 1848 1812 1842 0 +18.38(+1.01%)
Aug 12, 2011 1832 1843 1804 1823 0 +3.86(+0.21%)
Aug 11, 2011 1755 1838 1748 1820 0 +79.97(+4.60%)
Aug 10, 2011 1765 1787 1728 1740 0 -49.76(-2.78%)
Aug 09, 2011 1757 1792 1698 1789 0 +84.90(+4.98%)
Aug 08, 2011 1761 1791 1702 1704 0 -93.42(-5.20%)
Aug 05, 2011 1804 1825 1745 1798 0 +3.79(+0.21%)
Aug 04, 2011 1835 1856 1791 1794 0 -54.17(-2.93%)
Aug 03, 2011 1828 1853 1810 1848 0 +18.97(+1.04%)
Aug 02, 2011 1862 1876 1827 1829 0 -44.99(-2.40%)
Aug 01, 2011 1882 1903 1852 1874 0 -2.38(-0.13%)
Jul 29, 2011 1859 1893 1849 1877 0 -1.60(-0.09%)
Jul 28, 2011 1875 1907 1868 1878 0 +4.45(+0.24%)
Jul 27, 2011 1907 1919 1870 1874 0 -42.57(-2.22%)
Jul 26, 2011 1917 1933 1908 1916 0 -3.58(-0.19%)
Jul 25, 2011 1913 1937 1908 1920 0 -10.23(-0.53%)
Jul 22, 2011 1927 1949 1925 1930 0 +19.50(+1.02%)
Jul 21, 2011 1911 1924 1894 1911 0 +7.19(+0.38%)
Jul 20, 2011 1907 1919 1890 1903 0 -11.78(-0.62%)
Jul 19, 2011 1897 1919 1894 1915 0 +24.67(+1.30%)
Jul 18, 2011 1890 1908 1880 1891 0 -8.02(-0.42%)
Jul 15, 2011 1900 1914 1881 1899 0 -1.59(-0.08%)
Jul 14, 2011 1910 1928 1888 1900 0 +3.87(+0.20%)
Jul 13, 2011 1891 1918 1887 1896 0 +8.83(+0.47%)
Jul 12, 2011 1887 1912 1883 1887 0 -7.23(-0.38%)
Jul 11, 2011 1892 1915 1885 1895 0 -14.58(-0.76%)
Jul 08, 2011 1897 1916 1892 1909 0 -1.44(-0.08%)
Jul 07, 2011 1902 1920 1890 1911 0 +3.63(+0.19%)
Jul 06, 2011 1907 1922 1894 1907 0 -4.14(-0.22%)
Jul 05, 2011 1902 1921 1889 1911 0 +8.55(+0.45%)
Jul 01, 2011 1903 1903 1903 0 +40.19(+2.16%)
Jun 30, 2011 1867 1877 1855 1863 0 +0.84(+0.05%)
Jun 29, 2011 1862 1874 1850 1862 0 +2.63(+0.14%)
Jun 28, 2011 1822 1862 1818 1859 0 +40.72(+2.24%)
Jun 27, 2011 1797 1824 1790 1818 0 +16.54(+0.92%)
Jun 24, 2011 1811 1824 1794 1802 0 -8.62(-0.48%)
Jun 23, 2011 1790 1815 1778 1810 0 +4.95(+0.27%)
Jun 22, 2011 1805 1823 1795 1805 0 -2.82(-0.16%)
Jun 21, 2011 1793 1816 1786 1808 0 +20.77(+1.16%)
Jun 20, 2011 1785 1793 1775 1787 0 +9.66(+0.54%)
Jun 17, 2011 1779 1795 1766 1778 0 +11.01(+0.62%)
Jun 16, 2011 1759 1777 1748 1767 0 +8.91(+0.51%)
Jun 15, 2011 1755 1775 1748 1758 0 -7.98(-0.45%)
Jun 14, 2011 1756 1775 1749 1766 0 +24.69(+1.42%)
Jun 13, 2011 1740 1759 1729 1741 0 +4.15(+0.24%)
Jun 10, 2011 1754 1762 1732 1737 0 -21.47(-1.22%)
Jun 09, 2011 1756 1768 1743 1759 0 +3.26(+0.19%)
Jun 08, 2011 1751 1774 1739 1755 0 -8.81(-0.50%)
Jun 07, 2011 1765 1787 1759 1764 0 +7.24(+0.41%)
Jun 06, 2011 1768 1789 1750 1757 0 -2.82(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.