Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2436 2476 2426 2437 0 -28.59(-1.16%)
Sep 29, 2011 2478 2488 2433 2466 0 +24.75(+1.01%)
Sep 28, 2011 2466 2485 2437 2441 0 -9.44(-0.39%)
Sep 27, 2011 2449 2475 2425 2450 0 +36.70(+1.52%)
Sep 26, 2011 2391 2419 2375 2414 0 +47.23(+2.00%)
Sep 23, 2011 2345 2379 2336 2366 0 -8.44(-0.36%)
Sep 22, 2011 2369 2397 2344 2375 0 -47.16(-1.95%)
Sep 21, 2011 2463 2479 2421 2422 0 -37.74(-1.53%)
Sep 20, 2011 2462 2489 2442 2460 0 +6.03(+0.25%)
Sep 19, 2011 2441 2464 2429 2454 0 -23.67(-0.96%)
Sep 16, 2011 2473 2485 2454 2477 0 -0.02(-0.00%)
Sep 15, 2011 2478 2489 2456 2477 0 +28.13(+1.15%)
Sep 14, 2011 2443 2473 2411 2449 0 +21.37(+0.88%)
Sep 13, 2011 2429 2442 2406 2428 0 +14.60(+0.60%)
Sep 12, 2011 2387 2417 2366 2413 0 -14.60(-0.60%)
Sep 09, 2011 2456 2462 2412 2428 0 -46.57(-1.88%)
Sep 08, 2011 2476 2513 2469 2475 0 -31.39(-1.25%)
Sep 07, 2011 2486 2507 2474 2506 0 +46.43(+1.89%)
Sep 06, 2011 2401 2464 2388 2460 0 -13.12(-0.53%)
Sep 02, 2011 2473 2473 2473 0 -53.54(-2.12%)
Sep 01, 2011 2542 2559 2518 2526 0 -12.17(-0.48%)
Aug 31, 2011 2535 2555 2518 2538 0 +28.01(+1.12%)
Aug 30, 2011 2500 2521 2481 2510 0 +0.99(+0.04%)
Aug 29, 2011 2471 2515 2468 2509 0 +48.14(+1.96%)
Aug 26, 2011 2430 2472 2395 2461 0 +6.98(+0.28%)
Aug 25, 2011 2484 2491 2440 2454 0 -47.33(-1.89%)
Aug 24, 2011 2486 2510 2470 2502 0 +24.57(+0.99%)
Aug 23, 2011 2425 2479 2418 2477 0 +76.45(+3.18%)
Aug 22, 2011 2447 2452 2394 2401 0 +11.38(+0.48%)
Aug 19, 2011 2385 2429 2379 2389 0 -18.31(-0.76%)
Aug 18, 2011 2413 2431 2377 2407 0 -63.65(-2.58%)
Aug 17, 2011 2477 2494 2451 2471 0 +21.50(+0.88%)
Aug 16, 2011 2436 2471 2425 2450 0 -6.69(-0.27%)
Aug 15, 2011 2435 2463 2427 2456 0 +37.97(+1.57%)
Aug 12, 2011 2428 2441 2393 2418 0 +10.60(+0.44%)
Aug 11, 2011 2293 2432 2290 2408 0 +76.65(+3.29%)
Aug 10, 2011 2404 2416 2326 2331 0 -98.30(-4.05%)
Aug 09, 2011 2395 2434 2309 2429 0 +85.12(+3.63%)
Aug 08, 2011 2395 2426 2340 2344 0 -103.93(-4.25%)
Aug 05, 2011 2452 2480 2388 2448 0 +20.10(+0.83%)
Aug 04, 2011 2485 2498 2426 2428 0 -92.25(-3.66%)
Aug 03, 2011 2517 2530 2471 2520 0 +15.64(+0.62%)
Aug 02, 2011 2534 2553 2504 2505 0 -60.33(-2.35%)
Aug 01, 2011 2601 2604 2537 2565 0 -12.11(-0.47%)
Jul 29, 2011 2574 2597 2555 2577 0 -11.19(-0.43%)
Jul 28, 2011 2589 2609 2578 2588 0 -10.31(-0.40%)
Jul 27, 2011 2630 2633 2594 2599 0 -34.93(-1.33%)
Jul 26, 2011 2647 2652 2629 2634 0 -7.19(-0.27%)
Jul 25, 2011 2639 2651 2630 2641 0 +2.56(+0.10%)
Jul 22, 2011 2644 2648 2630 2638 0 -14.02(-0.53%)
Jul 21, 2011 2648 2666 2638 2652 0 +8.23(+0.31%)
Jul 20, 2011 2643 2663 2626 2644 0 -4.40(-0.17%)
Jul 19, 2011 2656 2668 2631 2648 0 +22.06(+0.84%)
Jul 18, 2011 2632 2637 2605 2626 0 -23.61(-0.89%)
Jul 15, 2011 2653 2661 2630 2650 0 +1.99(+0.08%)
Jul 14, 2011 2653 2664 2641 2648 0 -5.71(-0.22%)
Jul 13, 2011 2643 2671 2637 2654 0 +19.49(+0.74%)
Jul 12, 2011 2626 2657 2624 2634 0 -6.96(-0.26%)
Jul 11, 2011 2643 2658 2628 2641 0 -26.49(-0.99%)
Jul 08, 2011 2671 2682 2652 2668 0 -3.10(-0.12%)
Jul 07, 2011 2672 2680 2656 2671 0 +12.00(+0.45%)
Jul 06, 2011 2655 2668 2648 2659 0 +0.77(+0.03%)
Jul 05, 2011 2645 2664 2642 2658 0 +12.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.