Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 883.67 898.04 880.87 894.40 0 +13.30(+1.51%)
Jun 29, 2011 877.38 884.84 871.12 881.10 0 +7.70(+0.88%)
Jun 28, 2011 866.43 875.96 859.66 873.40 0 +9.48(+1.10%)
Jun 27, 2011 851.89 870.57 847.89 863.92 0 +14.51(+1.71%)
Jun 24, 2011 864.01 866.56 847.05 849.40 0 -12.18(-1.41%)
Jun 23, 2011 858.17 862.90 844.08 861.58 0 -7.76(-0.89%)
Jun 22, 2011 873.98 880.37 868.46 869.34 0 -9.64(-1.10%)
Jun 21, 2011 868.70 884.03 865.65 878.98 0 +14.81(+1.71%)
Jun 20, 2011 862.51 866.71 859.66 864.18 0 +1.65(+0.19%)
Jun 17, 2011 867.44 871.99 856.39 862.52 0 +3.40(+0.40%)
Jun 16, 2011 856.17 867.32 850.19 859.13 0 -0.99(-0.11%)
Jun 15, 2011 864.06 872.47 856.13 860.11 0 -10.69(-1.23%)
Jun 14, 2011 868.27 877.13 865.46 870.81 0 +9.58(+1.11%)
Jun 13, 2011 862.58 869.96 855.86 861.23 0 -0.74(-0.09%)
Jun 10, 2011 871.58 874.07 856.89 861.98 0 -14.83(-1.69%)
Jun 09, 2011 871.40 882.59 868.46 876.81 0 +5.15(+0.59%)
Jun 08, 2011 871.42 880.13 866.18 871.66 0 -0.71(-0.08%)
Jun 07, 2011 875.69 884.75 870.65 872.37 0 +0.90(+0.10%)
Jun 06, 2011 878.90 884.93 868.05 871.47 0 -11.24(-1.27%)
Jun 03, 2011 885.35 891.17 877.63 882.71 0 -13.87(-1.55%)
May 24, 2011 907.61 911.12 893.42 896.58 0 -9.09(-1.00%)
May 23, 2011 905.70 911.27 896.75 905.67 0 -12.33(-1.34%)
May 20, 2011 925.88 929.87 913.16 918.00 0 -9.26(-1.00%)
May 19, 2011 925.33 932.05 920.12 927.26 0 +5.83(+0.63%)
May 18, 2011 909.25 925.21 903.62 921.43 0 +11.70(+1.29%)
May 17, 2011 905.76 914.54 899.42 909.73 0 -0.46(-0.05%)
May 16, 2011 916.20 921.43 907.00 910.20 0 -9.54(-1.04%)
May 13, 2011 929.04 931.81 914.29 919.74 0 -9.06(-0.98%)
May 12, 2011 924.20 932.36 916.95 928.80 0 +1.53(+0.17%)
May 11, 2011 934.70 941.70 920.56 927.27 0 -18.02(-1.91%)
May 10, 2011 934.78 950.45 932.54 945.28 0 +13.72(+1.47%)
May 09, 2011 931.10 936.30 924.76 931.57 0 +0.74(+0.08%)
May 06, 2011 939.03 943.40 927.56 930.83 0 +3.95(+0.43%)
May 05, 2011 934.97 942.95 920.41 926.88 0 -12.29(-1.31%)
May 04, 2011 953.41 959.09 930.66 939.17 0 -12.67(-1.33%)
May 03, 2011 947.68 958.26 941.38 951.84 0 +0.71(+0.07%)
May 02, 2011 951.29 954.02 945.98 951.13 0 +5.64(+0.60%)
Apr 29, 2011 949.00 954.55 939.64 945.49 0 -1.17(-0.12%)
Apr 28, 2011 941.99 952.45 936.53 946.66 0 +4.61(+0.49%)
Apr 27, 2011 930.15 948.10 925.83 942.04 0 +14.08(+1.52%)
Apr 26, 2011 923.41 934.74 919.39 927.97 0 +8.76(+0.95%)
Apr 25, 2011 924.80 927.13 916.58 919.21 0 -2.78(-0.30%)
Apr 21, 2011 936.70 941.38 911.03 921.99 0 -4.62(-0.50%)
Apr 20, 2011 926.96 933.65 919.52 926.60 0 +11.24(+1.23%)
Apr 19, 2011 907.16 919.18 902.38 915.36 0 +8.86(+0.98%)
Apr 18, 2011 901.65 910.10 889.31 906.50 0 -7.31(-0.80%)
Apr 15, 2011 910.11 922.89 905.56 913.81 0 +6.13(+0.68%)
Apr 14, 2011 905.37 913.33 893.41 907.68 0 -2.54(-0.28%)
Apr 13, 2011 913.39 917.75 904.38 910.22 0 -1.80(-0.20%)
Apr 12, 2011 910.00 916.64 901.72 912.02 0 -4.70(-0.51%)
Apr 11, 2011 918.70 924.30 910.76 916.73 0 -0.72(-0.08%)
Apr 08, 2011 928.93 931.29 911.81 917.45 0 -6.17(-0.67%)
Apr 07, 2011 928.77 931.10 915.05 923.62 0 -7.84(-0.84%)
Apr 06, 2011 936.16 939.43 924.31 931.46 0 +2.22(+0.24%)
Apr 05, 2011 932.84 940.69 925.09 929.24 0 -5.02(-0.54%)
Apr 04, 2011 939.05 941.80 928.58 934.26 0 +4.24(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.