Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.22	36.89	36.19	36.86	921,413	+0.21(+0.58%)
Jan 28, 2011	36.67	36.99	36.23	36.64	1,850,772	-0.17(-0.45%)
Jan 27, 2011	35.80	36.83	35.67	36.81	4,101,012	+1.29(+3.64%)
Jan 26, 2011	34.93	35.67	34.78	35.52	469,624	+0.65(+1.85%)
Jan 25, 2011	34.99	34.99	34.51	34.87	445,388	-0.24(-0.67%)
Jan 24, 2011	34.81	35.17	34.76	35.11	404,216	+0.18(+0.51%)
Jan 21, 2011	35.43	35.45	34.89	34.93	112,544	-0.46(-1.29%)
Jan 20, 2011	35.69	35.69	35.02	35.38	502,104	-0.44(-1.23%)
Jan 19, 2011	36.13	36.13	35.61	35.83	260,478	+0.00(+0.00%)
Jan 18, 2011	35.16	35.86	35.14	35.83	436,361	+0.73(+2.07%)
Jan 14, 2011	35.55	35.67	34.93	35.10	914,231	-0.57(-1.60%)
Jan 13, 2011	36.18	36.32	35.51	35.67	280,971	-0.56(-1.53%)
Jan 12, 2011	36.61	36.90	36.12	36.23	1,159,022	-0.12(-0.33%)
Jan 11, 2011	36.16	36.58	35.98	36.35	450,109	+0.55(+1.53%)
Jan 10, 2011	36.69	36.74	35.64	35.80	832,969	-1.03(-2.81%)
Jan 07, 2011	37.50	37.53	36.69	36.83	426,303	-0.56(-1.49%)
Jan 06, 2011	38.01	38.28	37.34	37.39	458,809	-0.68(-1.80%)
Jan 05, 2011	38.04	38.24	37.97	38.07	197,056	-0.22(-0.58%)
Jan 04, 2011	38.67	39.00	38.17	38.29	551,710	-0.30(-0.79%)
Jan 03, 2011	38.97	39.05	38.48	38.60	454,729	+0.29(+0.75%)
Dec 31, 2010	38.27	38.61	38.16	38.31	469,130	+0.03(+0.08%)
Dec 30, 2010	38.36	38.50	38.26	38.28	521,650	-0.07(-0.18%)
Dec 29, 2010	38.28	38.42	38.23	38.35	119,565	+0.15(+0.40%)
Dec 28, 2010	38.26	38.39	38.14	38.20	174,694	+0.20(+0.52%)
Dec 27, 2010	37.90	38.24	37.90	38.00	473,543	-0.15(-0.40%)
Dec 23, 2010	38.17	38.18	37.94	38.15	128,185	+0.10(+0.26%)
Dec 22, 2010	38.03	38.17	37.76	38.05	145,350	+0.37(+0.97%)
Dec 21, 2010	37.89	37.89	37.68	37.69	255,439	+0.03(+0.08%)
Dec 20, 2010	37.49	37.79	37.45	37.66	264,433	+0.27(+0.73%)
Dec 17, 2010	37.44	37.70	37.36	37.38	253,925	-0.06(-0.16%)
Dec 16, 2010	37.81	38.04	37.34	37.44	555,810	-0.38(-1.02%)
Dec 15, 2010	37.99	38.36	37.78	37.83	122,976	-0.32(-0.85%)
Dec 14, 2010	38.51	38.52	38.07	38.15	644,405	-0.18(-0.47%)
Dec 13, 2010	38.50	38.62	38.26	38.33	292,603	+0.17(+0.45%)
Dec 10, 2010	38.36	38.41	37.95	38.16	167,689	-0.05(-0.14%)
Dec 09, 2010	38.62	38.74	38.15	38.21	296,250	-0.35(-0.91%)
Dec 08, 2010	38.79	38.97	38.30	38.56	230,085	-0.16(-0.41%)
Dec 07, 2010	38.74	39.06	38.59	38.72	879,283	+0.37(+0.97%)
Dec 06, 2010	38.04	38.42	38.04	38.35	536,715	+0.31(+0.82%)
Dec 03, 2010	37.66	38.21	37.66	38.04	698,367	+0.35(+0.93%)
Dec 02, 2010	36.94	37.82	36.94	37.69	534,576	+0.58(+1.56%)
Dec 01, 2010	36.64	37.11	36.39	37.11	530,745	+0.90(+2.48%)
Nov 30, 2010	36.43	36.54	35.95	36.21	1,011,509	-0.69(-1.88%)
Nov 29, 2010	36.75	36.90	36.21	36.90	415,046	+0.16(+0.44%)
Nov 26, 2010	36.34	36.79	36.30	36.74	76,722	-0.18(-0.48%)
Nov 24, 2010	36.80	36.92	36.92	36.92	208,002	+0.48(+1.30%)
Nov 23, 2010	36.48	36.74	36.30	36.44	1,000,767	-0.59(-1.59%)
Nov 22, 2010	36.74	37.05	36.51	37.03	389,954	+0.32(+0.87%)
Nov 19, 2010	36.54	36.76	36.13	36.71	146,796	+0.19(+0.52%)
Nov 18, 2010	36.40	36.65	36.13	36.52	340,932	+0.88(+2.48%)
Nov 17, 2010	35.29	35.91	35.27	35.64	983,483	+0.33(+0.95%)
Nov 16, 2010	36.39	36.39	35.08	35.30	615,734	-1.47(-3.99%)
Nov 15, 2010	36.77	37.00	36.70	36.77	187,028	-0.00(-0.01%)
Nov 12, 2010	37.18	37.35	36.51	36.78	442,380	-0.63(-1.69%)
Nov 11, 2010	37.28	37.63	37.20	37.41	454,997	+0.20(+0.54%)
Nov 10, 2010	37.31	37.31	36.70	37.21	360,309	+0.01(+0.02%)
Nov 09, 2010	37.61	38.01	36.99	37.20	568,289	-0.34(-0.91%)
Nov 08, 2010	37.19	37.55	37.09	37.54	231,195	+0.39(+1.04%)
Nov 05, 2010	36.98	37.42	36.93	37.15	349,123	+0.22(+0.60%)
Nov 04, 2010	36.55	36.98	36.11	36.93	691,302	+0.89(+2.47%)
Nov 03, 2010	36.27	36.29	35.63	36.04	565,270	-0.13(-0.36%)
Nov 02, 2010	36.00	36.19	35.86	36.17	289,319	+0.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.