Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	60.92	61.50	59.84	60.46	84,420,144	-0.12(-0.21%)
Aug 30, 2011	59.84	60.98	59.23	60.59	81,436,296	+0.35(+0.58%)
Aug 29, 2011	58.32	60.30	58.29	60.24	63,768,212	+2.72(+4.73%)
Aug 26, 2011	55.98	57.69	54.98	57.52	101,498,536	+1.34(+2.39%)
Aug 25, 2011	58.24	58.50	55.97	56.18	96,988,936	-1.41(-2.46%)
Aug 24, 2011	56.69	57.95	56.19	57.59	81,256,832	+0.84(+1.48%)
Aug 23, 2011	54.48	56.84	53.98	56.75	112,072,456	+2.61(+4.83%)
Aug 22, 2011	55.86	55.92	53.74	54.14	86,767,040	-0.19(-0.35%)
Aug 19, 2011	54.10	56.10	54.01	54.33	119,191,648	-0.97(-1.76%)
Aug 18, 2011	56.64	58.59	54.78	55.30	131,800,240	-3.34(-5.69%)
Aug 17, 2011	59.07	59.52	58.06	58.64	80,250,568	+0.02(+0.03%)
Aug 16, 2011	58.75	59.43	57.98	58.62	95,319,808	-1.10(-1.84%)
Aug 15, 2011	58.74	59.78	58.57	59.72	69,228,280	+1.64(+2.82%)
Aug 12, 2011	58.25	58.76	57.26	58.08	103,906,112	+0.36(+0.62%)
Aug 11, 2011	55.35	58.62	54.99	57.73	146,426,384	+2.78(+5.06%)
Aug 10, 2011	56.05	57.90	54.82	54.95	219,094,864	-2.86(-4.95%)
Aug 09, 2011	59.07	57.94	53.06	57.81	249,738,512	+3.61(+6.66%)
Aug 08, 2011	57.43	59.43	54.16	54.20	204,345,744	-5.17(-8.71%)
Aug 05, 2011	60.42	61.46	57.98	59.36	226,582,000	-1.06(-1.75%)
Aug 04, 2011	63.31	63.43	60.41	60.42	157,263,888	-3.88(-6.03%)
Aug 03, 2011	63.83	64.38	62.32	64.30	138,055,792	+0.42(+0.66%)
Aug 02, 2011	65.68	66.31	63.76	63.88	114,937,968	-2.06(-3.12%)
Aug 01, 2011	67.15	67.40	65.31	65.93	112,293,392	-0.43(-0.65%)
Jul 29, 2011	65.52	66.73	65.03	66.36	112,368,664	-0.08(-0.13%)
Jul 28, 2011	66.55	67.39	66.32	66.45	81,014,784	-0.11(-0.16%)
Jul 27, 2011	68.15	68.17	66.46	66.56	117,170,688	-2.05(-2.98%)
Jul 26, 2011	69.13	69.15	68.42	68.60	62,726,964	-0.52(-0.76%)
Jul 25, 2011	69.09	69.71	68.87	69.13	59,792,932	-0.82(-1.18%)
Jul 22, 2011	70.01	70.13	69.89	69.95	41,501,844	+0.09(+0.13%)
Jul 21, 2011	69.44	70.16	69.28	69.86	76,397,712	+0.63(+0.91%)
Jul 20, 2011	69.37	69.43	68.79	69.23	48,366,252	-0.12(-0.17%)
Jul 19, 2011	68.44	69.42	68.39	69.34	67,242,096	+1.53(+2.26%)
Jul 18, 2011	68.61	68.77	67.41	67.81	68,319,936	-1.11(-1.61%)
Jul 15, 2011	68.75	69.00	68.39	68.92	90,714,008	+0.46(+0.67%)
Jul 14, 2011	69.70	70.05	68.29	68.46	110,174,840	-1.11(-1.59%)
Jul 13, 2011	69.39	70.30	69.26	69.57	95,272,136	+0.62(+0.89%)
Jul 12, 2011	68.98	69.72	68.89	68.95	78,475,728	-0.39(-0.56%)
Jul 11, 2011	69.96	70.35	69.15	69.34	71,795,008	-1.51(-2.13%)
Jul 08, 2011	70.43	70.92	70.18	70.85	74,484,168	-0.43(-0.61%)
Jul 07, 2011	70.92	71.55	70.69	71.28	82,374,336	+1.06(+1.51%)
Jul 06, 2011	69.83	70.33	69.58	70.23	68,594,720	+0.28(+0.40%)
Jul 05, 2011	69.85	70.03	69.52	69.94	57,962,032	+0.33(+0.48%)
Jul 01, 2011	68.61	69.73	68.39	69.61	77,203,208	+1.07(+1.56%)
Jun 30, 2011	68.22	68.75	68.11	68.54	72,379,656	+0.50(+0.73%)
Jun 29, 2011	67.96	68.21	67.42	68.04	82,408,352	+0.32(+0.48%)
Jun 28, 2011	66.91	67.75	66.78	67.72	65,244,328	+1.03(+1.55%)
Jun 27, 2011	66.15	66.82	65.77	66.69	59,420,556	+0.51(+0.78%)
Jun 24, 2011	66.75	66.85	65.78	66.17	89,234,440	-0.34(-0.51%)
Jun 23, 2011	65.50	66.65	64.82	66.51	111,751,432	+0.26(+0.39%)
Jun 22, 2011	66.41	67.14	66.23	66.26	67,431,048	-0.51(-0.77%)
Jun 21, 2011	65.88	66.86	65.74	66.77	91,771,792	+1.42(+2.17%)
Jun 20, 2011	65.26	65.40	65.01	65.35	64,441,032	+0.60(+0.92%)
Jun 17, 2011	65.39	65.50	64.43	64.76	94,065,256	+0.02(+0.03%)
Jun 16, 2011	64.64	65.30	63.93	64.74	98,841,872	+0.15(+0.23%)
Jun 15, 2011	65.06	65.57	64.34	64.59	107,814,336	-1.18(-1.79%)
Jun 14, 2011	64.93	65.96	64.89	65.77	80,530,504	+1.38(+2.15%)
Jun 13, 2011	64.76	65.10	64.03	64.39	72,826,560	-0.18(-0.28%)
Jun 10, 2011	65.21	65.32	64.28	64.57	86,766,648	-1.05(-1.60%)
Jun 09, 2011	65.46	65.98	65.17	65.62	70,632,800	+0.35(+0.53%)
Jun 08, 2011	65.78	65.99	65.16	65.27	81,821,736	-0.74(-1.12%)
Jun 07, 2011	66.26	66.58	65.83	66.01	70,449,640	+0.16(+0.24%)
Jun 06, 2011	66.84	67.11	65.80	65.85	77,043,872	-1.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.