Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.833	5.947	5.824	5.877	2,972,889	-0.01(-0.15%)
Dec 29, 2011	5.553	5.921	5.536	5.886	5,808,143	+0.34(+6.15%)
Dec 28, 2011	5.667	5.711	5.396	5.545	4,286,277	-0.10(-1.71%)
Dec 27, 2011	5.772	5.851	5.632	5.641	3,253,887	-0.15(-2.57%)
Dec 23, 2011	6.087	6.148	5.711	5.790	6,608,333	-0.52(-8.31%)
Dec 21, 2011	6.970	6.996	6.192	6.314	10,993,360	-0.45(-6.72%)
Dec 20, 2011	6.437	6.813	6.428	6.769	7,575,403	+0.62(+10.10%)
Dec 19, 2011	6.340	6.463	6.104	6.148	4,048,517	-0.17(-2.63%)
Dec 16, 2011	6.402	6.603	6.262	6.314	4,474,387	-0.04(-0.69%)
Dec 15, 2011	6.166	6.419	6.087	6.358	5,252,257	+0.31(+5.06%)
Dec 14, 2011	6.227	6.253	6.008	6.052	6,654,289	-0.26(-4.16%)
Dec 13, 2011	6.673	6.760	6.227	6.314	7,101,516	-0.33(-5.00%)
Dec 12, 2011	6.944	6.957	6.515	6.647	6,995,757	-0.44(-6.17%)
Dec 09, 2011	6.970	7.171	6.874	7.084	3,458,686	+0.18(+2.66%)
Dec 08, 2011	7.058	7.171	6.769	6.900	4,653,963	-0.24(-3.43%)
Dec 07, 2011	7.145	7.241	7.040	7.145	3,838,709	-0.05(-0.73%)
Dec 06, 2011	6.909	7.259	6.909	7.198	6,628,910	+0.30(+4.31%)
Dec 05, 2011	6.979	7.337	6.795	6.900	8,778,695	-0.04(-0.63%)
Dec 02, 2011	6.734	7.031	6.620	6.944	7,944,090	+0.31(+4.75%)
Dec 01, 2011	6.384	6.734	6.306	6.629	5,193,076	+0.20(+3.13%)
Nov 30, 2011	6.253	6.594	6.157	6.428	6,984,756	+0.45(+7.61%)
Nov 29, 2011	5.973	6.061	5.798	5.973	2,650,847	+0.05(+0.89%)
Nov 28, 2011	6.157	6.244	5.842	5.921	4,786,440	+0.05(+0.89%)
Nov 25, 2011	5.833	6.017	5.798	5.868	1,617,869	+0.02(+0.30%)
Nov 23, 2011	6.052	6.078	5.851	5.851	2,962,156	-0.34(-5.51%)
Nov 22, 2011	6.104	6.262	5.886	6.192	4,081,774	+0.09(+1.43%)
Nov 21, 2011	6.166	6.297	5.877	6.104	6,396,390	-0.21(-3.32%)
Nov 18, 2011	6.524	6.550	6.271	6.314	3,294,502	-0.17(-2.70%)
Nov 17, 2011	6.664	6.804	6.437	6.489	4,586,633	-0.08(-1.20%)
Nov 16, 2011	6.498	6.935	6.437	6.568	6,859,461	-0.02(-0.27%)
Nov 15, 2011	6.349	6.647	6.236	6.585	3,941,328	+0.20(+3.15%)
Nov 14, 2011	6.594	6.647	6.314	6.384	3,659,355	-0.26(-3.95%)
Nov 11, 2011	6.480	6.690	6.472	6.647	4,219,445	+0.24(+3.68%)
Nov 10, 2011	6.131	6.485	6.104	6.410	5,770,937	+0.38(+6.23%)
Nov 09, 2011	6.340	6.375	5.912	6.034	6,935,323	-0.56(-8.49%)
Nov 08, 2011	6.358	6.647	6.297	6.594	5,861,898	+0.31(+5.01%)
Nov 07, 2011	6.122	6.340	6.034	6.279	3,966,988	+0.10(+1.56%)
Nov 04, 2011	5.991	6.271	5.956	6.183	5,734,965	+0.09(+1.43%)
Nov 03, 2011	5.816	6.157	5.693	6.096	7,978,453	+0.39(+6.90%)
Nov 02, 2011	5.859	6.104	5.597	5.702	18,788,232	-0.03(-0.61%)
Nov 01, 2011	5.842	5.921	5.597	5.737	6,570,629	-0.30(-5.03%)
Oct 31, 2011	6.344	6.388	6.024	6.041	4,428,473	-0.43(-6.69%)
Oct 28, 2011	6.431	6.674	6.197	6.474	4,223,862	-0.16(-2.35%)
Oct 27, 2011	6.812	6.873	6.483	6.630	6,359,273	+0.19(+2.96%)
Oct 26, 2011	6.353	6.544	6.167	6.440	4,732,424	+0.20(+3.19%)
Oct 25, 2011	6.700	6.743	6.197	6.240	6,000,225	-0.50(-7.46%)
Oct 24, 2011	6.509	6.934	6.457	6.743	6,031,055	+0.22(+3.32%)
Oct 21, 2011	6.396	6.596	6.292	6.526	6,547,831	+0.29(+4.58%)
Oct 20, 2011	5.980	6.249	5.755	6.240	5,916,405	+0.26(+4.35%)
Oct 19, 2011	6.214	6.587	5.911	5.980	11,666,362	-0.10(-1.71%)
Oct 18, 2011	5.460	6.171	5.365	6.084	11,704,626	+0.63(+11.61%)
Oct 17, 2011	5.738	5.781	5.408	5.452	3,644,219	-0.34(-5.84%)
Oct 14, 2011	5.989	6.050	5.686	5.790	3,234,715	-0.12(-2.05%)
Oct 13, 2011	5.824	5.946	5.460	5.911	5,150,144	+0.03(+0.44%)
Oct 12, 2011	5.703	5.980	5.625	5.885	4,415,473	+0.23(+4.14%)
Oct 11, 2011	5.538	5.703	5.515	5.651	2,558,525	+0.04(+0.77%)
Oct 10, 2011	5.504	5.634	5.434	5.608	2,842,849	+0.28(+5.20%)
Oct 07, 2011	5.538	5.582	5.140	5.330	3,842,371	-0.15(-2.69%)
Oct 06, 2011	5.478	5.521	5.356	5.478	4,131,899	+0.21(+3.95%)
Oct 05, 2011	4.784	5.339	4.732	5.270	5,617,296	+0.43(+8.96%)
Oct 04, 2011	4.524	4.871	4.351	4.836	5,283,499	+0.27(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.