Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.27	41.79	41.20	41.66	44,462,064	+0.60(+1.45%)
Jun 29, 2011	40.80	41.10	40.57	41.07	41,440,532	+0.71(+1.75%)
Jun 28, 2011	40.05	40.40	40.01	40.36	30,221,982	+0.48(+1.20%)
Jun 27, 2011	39.53	39.98	39.44	39.88	24,422,562	+0.33(+0.82%)
Jun 24, 2011	39.96	39.97	39.49	39.56	26,967,984	-0.38(-0.95%)
Jun 23, 2011	39.53	39.96	39.28	39.94	32,649,852	-0.35(-0.86%)
Jun 22, 2011	40.47	40.71	40.26	40.28	30,278,696	+0.23(+0.58%)
Jun 21, 2011	39.58	40.07	39.54	40.05	26,017,058	+0.85(+2.17%)
Jun 20, 2011	39.17	39.26	39.11	39.20	24,367,984	-0.05(-0.12%)
Jun 17, 2011	39.40	39.45	39.15	39.25	33,613,632	+0.38(+0.98%)
Jun 16, 2011	38.82	39.08	38.53	38.87	31,883,378	-0.13(-0.34%)
Jun 15, 2011	39.53	39.68	38.91	39.00	39,873,520	-1.32(-3.29%)
Jun 14, 2011	40.19	40.44	40.16	40.33	24,496,390	+0.70(+1.77%)
Jun 13, 2011	39.71	39.86	39.40	39.62	39,076,052	+0.06(+0.15%)
Jun 10, 2011	40.14	40.16	39.44	39.56	35,818,944	-0.94(-2.31%)
Jun 09, 2011	40.22	40.60	40.12	40.50	22,405,556	+0.41(+1.03%)
Jun 08, 2011	40.30	40.44	40.03	40.08	27,649,078	-0.52(-1.29%)
Jun 07, 2011	40.75	40.91	40.59	40.61	35,693,404	+0.37(+0.91%)
Jun 06, 2011	40.67	40.70	40.21	40.24	24,421,486	-0.53(-1.30%)
Jun 03, 2011	40.33	41.00	40.32	40.77	31,948,992	+1.01(+2.54%)
May 24, 2011	39.86	39.99	39.64	39.76	25,870,822	+0.23(+0.58%)
May 23, 2011	39.53	39.70	39.35	39.53	30,672,796	-0.94(-2.31%)
May 20, 2011	40.77	40.81	40.31	40.47	27,733,458	-0.58(-1.42%)
May 19, 2011	40.93	41.09	40.69	41.05	16,292,212	+0.23(+0.57%)
May 18, 2011	40.52	40.93	40.43	40.81	19,202,892	+0.25(+0.61%)
May 17, 2011	40.26	40.59	40.08	40.57	27,347,192	+0.09(+0.21%)
May 16, 2011	40.45	40.92	40.35	40.48	28,906,954	-0.07(-0.18%)
May 13, 2011	41.11	41.14	40.33	40.55	31,221,184	-0.64(-1.56%)
May 12, 2011	40.93	41.39	40.68	41.19	33,085,210	+0.13(+0.33%)
May 11, 2011	41.68	41.73	40.90	41.06	49,592,708	-0.84(-2.01%)
May 10, 2011	41.65	41.92	41.56	41.90	23,478,824	+0.39(+0.95%)
May 09, 2011	41.23	41.54	41.05	41.51	25,749,642	+0.29(+0.71%)
May 06, 2011	41.77	41.92	40.99	41.21	36,654,960	+0.02(+0.05%)
May 05, 2011	41.56	41.67	41.03	41.19	38,190,536	-0.83(-1.97%)
May 04, 2011	42.44	42.45	41.88	42.02	27,751,226	-0.36(-0.85%)
May 03, 2011	42.59	42.70	42.19	42.39	21,259,900	-0.35(-0.81%)
May 02, 2011	42.75	42.82	42.67	42.73	27,961,244	+0.27(+0.65%)
Apr 29, 2011	42.68	42.87	42.46	42.46	26,454,470	-0.20(-0.47%)
Apr 28, 2011	42.35	42.68	42.34	42.66	29,608,390	+0.29(+0.68%)
Apr 27, 2011	41.99	42.41	41.72	42.37	23,963,280	+0.52(+1.25%)
Apr 26, 2011	41.64	41.92	41.56	41.85	16,975,040	+0.32(+0.77%)
Apr 25, 2011	41.56	41.61	41.37	41.53	17,331,028	+0.00(+0.00%)
Apr 21, 2011	41.56	41.60	41.39	41.53	19,176,016	+0.27(+0.65%)
Apr 20, 2011	41.17	41.30	41.10	41.26	24,931,094	+1.02(+2.54%)
Apr 19, 2011	40.16	40.30	40.03	40.24	17,454,800	+0.29(+0.74%)
Apr 18, 2011	39.88	40.02	39.50	39.94	30,897,638	-0.84(-2.05%)
Apr 15, 2011	40.71	40.85	40.55	40.78	21,920,904	-0.06(-0.15%)
Apr 14, 2011	40.53	40.91	40.42	40.84	22,588,002	+0.18(+0.44%)
Apr 13, 2011	40.98	41.01	40.55	40.66	21,920,584	+0.12(+0.30%)
Apr 12, 2011	40.73	40.78	40.42	40.54	21,713,912	-0.38(-0.93%)
Apr 11, 2011	41.11	41.22	40.83	40.92	15,197,310	-0.08(-0.20%)
Apr 08, 2011	41.15	41.21	40.89	41.00	18,604,596	+0.33(+0.82%)
Apr 07, 2011	40.77	40.90	40.43	40.67	23,998,416	-0.20(-0.49%)
Apr 06, 2011	40.70	40.92	40.68	40.87	21,233,202	+0.33(+0.83%)
Apr 05, 2011	40.28	40.66	40.25	40.53	21,728,768	-0.10(-0.25%)
Apr 04, 2011	40.69	40.72	40.47	40.63	29,013,912	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.