Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.80	28.45	27.80	28.45	695,337	+1.61(+6.00%)
Nov 29, 2011	26.58	27.04	26.49	26.84	217,370	+0.38(+1.43%)
Nov 28, 2011	26.47	26.71	26.27	26.46	276,639	+0.94(+3.69%)
Nov 25, 2011	25.60	25.95	25.52	25.52	259,125	-0.20(-0.78%)
Nov 23, 2011	26.24	26.24	25.72	25.72	359,939	-0.90(-3.37%)
Nov 22, 2011	26.71	26.94	26.42	26.62	389,408	-0.16(-0.59%)
Nov 21, 2011	26.81	26.90	26.32	26.77	738,995	-0.53(-1.96%)
Nov 18, 2011	27.62	27.78	27.19	27.31	312,586	-0.14(-0.52%)
Nov 17, 2011	28.20	28.31	27.25	27.45	480,307	-0.81(-2.87%)
Nov 16, 2011	28.37	28.97	28.24	28.26	273,656	-0.38(-1.32%)
Nov 15, 2011	28.52	28.82	28.35	28.64	242,730	+0.01(+0.02%)
Nov 14, 2011	28.85	28.93	28.40	28.63	258,751	-0.35(-1.20%)
Nov 11, 2011	28.73	29.12	28.73	28.98	277,481	+0.62(+2.19%)
Nov 10, 2011	28.47	28.60	27.83	28.36	476,752	+0.33(+1.19%)
Nov 09, 2011	28.41	28.80	27.97	28.03	388,626	-1.32(-4.49%)
Nov 08, 2011	29.28	29.41	28.83	29.34	497,151	+0.33(+1.15%)
Nov 07, 2011	28.80	29.14	28.53	29.01	397,440	+0.23(+0.82%)
Nov 04, 2011	28.56	28.85	28.22	28.77	804,463	-0.02(-0.07%)
Nov 03, 2011	28.44	28.87	28.02	28.80	589,692	+0.76(+2.69%)
Nov 02, 2011	27.82	28.16	27.58	28.04	2,740,410	+0.80(+2.93%)
Nov 01, 2011	26.90	27.63	26.63	27.24	1,213,869	-0.88(-3.12%)
Oct 31, 2011	28.83	28.86	28.08	28.12	656,620	-1.26(-4.29%)
Oct 28, 2011	28.72	29.40	28.72	29.38	618,326	+0.31(+1.05%)
Oct 27, 2011	28.67	29.39	28.57	29.07	503,719	+1.25(+4.51%)
Oct 26, 2011	27.68	27.93	27.04	27.82	429,404	+0.56(+2.04%)
Oct 25, 2011	27.71	27.75	27.02	27.26	387,307	-0.53(-1.90%)
Oct 24, 2011	27.32	27.83	27.26	27.79	502,633	+0.58(+2.15%)
Oct 21, 2011	27.06	27.31	26.87	27.21	435,891	+0.54(+2.03%)
Oct 20, 2011	26.57	26.82	26.07	26.67	524,954	+0.12(+0.46%)
Oct 19, 2011	27.00	27.21	26.42	26.54	579,739	-0.53(-1.95%)
Oct 18, 2011	26.26	27.22	25.84	27.07	473,249	+0.76(+2.90%)
Oct 17, 2011	26.91	26.91	26.25	26.31	559,499	-0.59(-2.20%)
Oct 14, 2011	26.37	26.92	26.36	26.90	489,001	+1.00(+3.88%)
Oct 13, 2011	25.70	26.02	25.40	25.90	598,667	-0.10(-0.38%)
Oct 12, 2011	26.00	26.38	25.90	26.00	371,543	+0.26(+1.02%)
Oct 11, 2011	25.55	25.95	25.48	25.73	537,286	-0.01(-0.03%)
Oct 10, 2011	25.15	25.74	25.15	25.74	334,311	+1.14(+4.63%)
Oct 07, 2011	25.23	25.28	24.40	24.60	765,587	-0.45(-1.79%)
Oct 06, 2011	24.87	25.08	24.73	25.05	409,536	+0.62(+2.54%)
Oct 05, 2011	23.55	24.50	23.34	24.43	683,406	+0.95(+4.07%)
Oct 04, 2011	22.45	23.51	21.95	23.47	1,147,124	+0.54(+2.36%)
Oct 03, 2011	23.62	23.82	22.91	22.93	937,489	-0.90(-3.80%)
Sep 30, 2011	24.05	24.39	23.79	23.84	510,141	-0.63(-2.59%)
Sep 29, 2011	24.86	24.89	23.96	24.47	343,452	+0.19(+0.76%)
Sep 28, 2011	25.30	25.48	24.26	24.29	270,211	-1.02(-4.03%)
Sep 27, 2011	25.73	25.98	25.14	25.30	415,903	+0.36(+1.46%)
Sep 26, 2011	24.32	24.96	23.72	24.94	786,790	+0.82(+3.39%)
Sep 23, 2011	24.18	24.49	24.01	24.12	612,016	-0.42(-1.71%)
Sep 22, 2011	25.16	25.16	24.08	24.54	1,237,177	-1.60(-6.11%)
Sep 21, 2011	27.15	27.22	26.12	26.14	413,549	-1.12(-4.12%)
Sep 20, 2011	27.54	27.89	27.23	27.26	358,801	-0.16(-0.60%)
Sep 19, 2011	27.30	27.61	27.01	27.43	383,492	-0.48(-1.71%)
Sep 16, 2011	28.14	28.17	27.66	27.90	174,007	-0.05(-0.17%)
Sep 15, 2011	27.83	27.97	27.48	27.95	431,021	+0.45(+1.65%)
Sep 14, 2011	27.37	27.82	26.85	27.50	250,575	+0.26(+0.96%)
Sep 13, 2011	27.18	27.40	26.81	27.23	311,627	+0.15(+0.55%)
Sep 12, 2011	26.77	27.21	26.40	27.08	416,882	-0.13(-0.47%)
Sep 09, 2011	27.72	27.89	27.05	27.21	469,701	-0.94(-3.33%)
Sep 08, 2011	28.25	28.63	28.01	28.15	281,751	-0.23(-0.83%)
Sep 07, 2011	27.87	28.38	27.81	28.38	944,220	+0.92(+3.33%)
Sep 06, 2011	26.86	27.50	26.82	27.47	328,173	-0.25(-0.90%)
Sep 02, 2011	27.67	28.01	27.54	27.72	559,547	-0.62(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.