Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	61.80	61.80	59.63	59.66	132,918	-3.15(-5.01%)
Oct 28, 2011	60.91	62.88	60.91	62.81	157,610	+1.05(+1.71%)
Oct 27, 2011	60.65	62.54	60.20	61.75	351,307	+3.43(+5.87%)
Oct 26, 2011	57.89	58.63	56.45	58.33	129,167	+1.59(+2.80%)
Oct 25, 2011	58.62	58.62	56.54	56.74	189,592	-2.08(-3.54%)
Oct 24, 2011	58.64	59.24	58.39	58.82	154,850	+0.58(+0.99%)
Oct 21, 2011	57.49	58.37	57.31	58.24	144,402	+1.54(+2.72%)
Oct 20, 2011	56.51	57.08	55.38	56.70	271,152	+0.18(+0.31%)
Oct 19, 2011	56.69	57.77	56.15	56.52	189,568	-0.40(-0.71%)
Oct 18, 2011	54.88	57.23	54.05	56.93	210,883	+1.93(+3.51%)
Oct 17, 2011	55.73	56.04	54.77	54.99	213,296	-0.69(-1.24%)
Oct 14, 2011	54.02	55.69	54.02	55.69	135,458	+2.54(+4.78%)
Oct 13, 2011	52.43	53.44	51.50	53.15	200,208	+0.18(+0.35%)
Oct 12, 2011	53.06	53.96	52.74	52.96	178,494	+0.60(+1.14%)
Oct 11, 2011	51.81	53.13	51.79	52.36	311,328	-0.15(-0.28%)
Oct 10, 2011	50.78	52.60	50.78	52.51	135,997	+2.60(+5.22%)
Oct 07, 2011	51.47	51.53	49.64	49.91	314,129	-1.20(-2.36%)
Oct 06, 2011	50.87	51.34	50.51	51.11	318,329	+1.37(+2.76%)
Oct 05, 2011	47.86	49.95	47.22	49.74	522,034	+2.20(+4.63%)
Oct 04, 2011	44.52	47.66	43.41	47.54	400,937	+2.07(+4.56%)
Oct 03, 2011	46.90	47.43	45.41	45.46	339,516	-2.31(-4.83%)
Sep 30, 2011	48.81	48.95	47.75	47.77	160,823	-1.96(-3.94%)
Sep 29, 2011	51.21	51.21	48.52	49.73	244,529	+0.01(+0.02%)
Sep 28, 2011	52.24	52.68	49.66	49.72	282,477	-2.44(-4.67%)
Sep 27, 2011	52.50	53.62	51.83	52.16	273,037	+1.01(+1.97%)
Sep 26, 2011	49.52	51.21	48.32	51.15	210,698	+2.17(+4.44%)
Sep 23, 2011	49.36	50.08	48.80	48.97	269,057	-1.11(-2.21%)
Sep 22, 2011	51.81	51.81	49.07	50.08	349,670	-3.81(-7.07%)
Sep 21, 2011	55.91	56.69	53.88	53.89	84,441	-2.21(-3.94%)
Sep 20, 2011	56.98	57.76	56.04	56.10	63,202	-0.54(-0.95%)
Sep 19, 2011	56.20	57.21	55.41	56.64	161,482	-1.03(-1.79%)
Sep 16, 2011	57.85	58.24	56.91	57.68	220,259	-0.07(-0.13%)
Sep 15, 2011	57.14	57.77	56.73	57.75	162,308	+1.34(+2.38%)
Sep 14, 2011	55.88	57.08	54.82	56.41	121,693	+0.80(+1.44%)
Sep 13, 2011	55.41	55.92	54.53	55.61	169,392	+0.38(+0.69%)
Sep 12, 2011	54.20	55.38	53.79	55.23	303,943	-0.13(-0.24%)
Sep 09, 2011	56.67	56.97	54.87	55.36	127,195	-2.04(-3.56%)
Sep 08, 2011	57.88	58.83	57.08	57.40	136,838	-0.70(-1.20%)
Sep 07, 2011	56.87	58.25	56.80	58.10	123,564	+2.20(+3.94%)
Sep 06, 2011	54.41	55.96	54.12	55.90	162,528	-0.55(-0.97%)
Sep 02, 2011	56.74	57.21	56.04	56.45	120,815	-1.86(-3.20%)
Sep 01, 2011	59.00	59.84	58.19	58.31	472,627	-0.50(-0.86%)
Aug 31, 2011	59.02	59.99	58.30	58.81	146,248	+0.33(+0.56%)
Aug 30, 2011	57.30	58.88	57.02	58.49	147,952	+0.75(+1.29%)
Aug 29, 2011	56.65	57.78	56.38	57.74	90,552	+2.00(+3.60%)
Aug 26, 2011	54.07	55.92	53.38	55.74	89,143	+1.21(+2.22%)
Aug 25, 2011	56.18	56.58	54.37	54.53	114,285	-1.26(-2.26%)
Aug 24, 2011	55.26	55.87	54.68	55.78	91,899	+0.40(+0.72%)
Aug 23, 2011	53.57	55.38	52.95	55.38	176,737	+2.15(+4.05%)
Aug 22, 2011	55.59	55.73	52.90	53.23	135,109	-0.88(-1.62%)
Aug 19, 2011	54.31	56.05	53.98	54.11	142,159	-1.07(-1.94%)
Aug 18, 2011	56.97	56.97	54.51	55.18	95,717	-3.64(-6.18%)
Aug 17, 2011	59.30	60.22	58.56	58.81	82,858	+0.24(+0.41%)
Aug 16, 2011	59.17	59.58	57.98	58.57	93,199	-1.46(-2.44%)
Aug 15, 2011	58.68	60.06	58.68	60.04	235,958	+2.04(+3.52%)
Aug 12, 2011	58.74	59.25	57.57	57.99	174,293	+0.11(+0.19%)
Aug 11, 2011	55.13	58.76	54.74	57.88	349,329	+3.32(+6.08%)
Aug 10, 2011	55.34	56.96	54.44	54.56	226,306	-1.60(-2.85%)
Aug 09, 2011	58.30	56.17	52.52	56.17	531,841	+3.21(+6.06%)
Aug 08, 2011	55.97	56.33	52.38	52.96	458,266	-5.40(-9.25%)
Aug 05, 2011	60.67	61.18	56.30	58.36	347,047	-1.31(-2.19%)
Aug 04, 2011	63.68	63.68	59.51	59.66	607,915	-4.91(-7.61%)
Aug 03, 2011	64.89	65.19	62.80	64.58	315,277	-0.32(-0.49%)
Aug 02, 2011	66.55	67.43	64.86	64.89	312,102	-2.10(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.