Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.18	11.42	11.13	11.42	214,455	+0.63(+5.81%)
Nov 29, 2011	10.83	10.86	10.72	10.80	81,508	+0.07(+0.62%)
Nov 28, 2011	10.89	10.89	10.70	10.73	120,607	+0.28(+2.66%)
Nov 25, 2011	10.51	10.64	10.45	10.45	73,119	-0.08(-0.77%)
Nov 23, 2011	10.78	10.78	10.53	10.53	208,315	-0.31(-2.84%)
Nov 22, 2011	10.88	10.99	10.82	10.84	280,404	-0.13(-1.17%)
Nov 21, 2011	11.01	11.04	10.90	10.97	123,641	-0.27(-2.40%)
Nov 18, 2011	11.21	11.25	11.13	11.24	84,343	+0.05(+0.44%)
Nov 17, 2011	11.26	11.37	11.10	11.19	184,915	-0.09(-0.77%)
Nov 16, 2011	11.33	11.51	11.26	11.28	194,832	-0.13(-1.15%)
Nov 15, 2011	11.21	11.48	11.14	11.41	106,276	+0.16(+1.42%)
Nov 14, 2011	11.42	11.42	11.19	11.25	36,839	-0.21(-1.82%)
Nov 11, 2011	11.30	11.46	11.30	11.46	51,454	+0.27(+2.41%)
Nov 10, 2011	11.27	11.27	11.12	11.19	74,138	+0.07(+0.65%)
Nov 09, 2011	11.40	11.40	11.11	11.12	342,242	-0.54(-4.61%)
Nov 08, 2011	11.60	11.67	11.37	11.65	66,341	+0.18(+1.61%)
Nov 07, 2011	11.48	11.50	11.25	11.47	215,750	-0.01(-0.11%)
Nov 04, 2011	11.46	11.50	11.18	11.48	225,729	-0.06(-0.54%)
Nov 03, 2011	11.42	11.56	11.18	11.54	89,188	+0.26(+2.28%)
Nov 02, 2011	11.22	11.32	11.11	11.29	70,860	+0.29(+2.67%)
Nov 01, 2011	11.22	11.28	10.93	10.99	209,291	-0.45(-3.93%)
Oct 31, 2011	11.51	11.64	11.44	11.44	164,249	-0.26(-2.24%)
Oct 28, 2011	11.81	11.81	11.66	11.70	103,803	-0.05(-0.42%)
Oct 27, 2011	11.61	11.87	11.43	11.75	203,621	+0.53(+4.74%)
Oct 26, 2011	11.22	11.29	10.98	11.22	84,281	+0.13(+1.18%)
Oct 25, 2011	11.17	11.23	11.08	11.09	152,096	-0.29(-2.58%)
Oct 24, 2011	11.14	11.41	11.12	11.38	107,004	+0.28(+2.48%)
Oct 21, 2011	10.98	11.12	10.93	11.11	117,453	+0.24(+2.20%)
Oct 20, 2011	10.85	10.87	10.62	10.87	127,607	+0.04(+0.33%)
Oct 19, 2011	10.97	11.03	10.80	10.83	235,564	-0.16(-1.45%)
Oct 18, 2011	10.69	11.04	10.69	10.99	66,353	+0.34(+3.20%)
Oct 17, 2011	10.89	10.92	10.65	10.65	28,544	-0.30(-2.74%)
Oct 14, 2011	10.91	10.99	10.81	10.95	45,823	+0.14(+1.34%)
Oct 13, 2011	10.83	10.84	10.66	10.81	30,178	-0.08(-0.76%)
Oct 12, 2011	10.75	10.96	10.75	10.89	97,620	+0.21(+1.95%)
Oct 11, 2011	10.60	10.69	10.60	10.68	68,958	+0.04(+0.41%)
Oct 10, 2011	10.40	10.64	10.40	10.64	142,541	+0.42(+4.08%)
Oct 07, 2011	10.57	10.57	10.21	10.22	56,899	-0.33(-3.12%)
Oct 06, 2011	10.46	10.55	10.39	10.55	147,779	+0.23(+2.19%)
Oct 05, 2011	10.31	10.37	10.15	10.32	100,661	+0.10(+0.98%)
Oct 04, 2011	9.594	10.22	9.552	10.22	281,139	+0.55(+5.63%)
Oct 03, 2011	10.16	10.25	9.668	9.679	346,458	-0.45(-4.46%)
Sep 30, 2011	10.09	10.39	10.09	10.13	108,773	-0.05(-0.46%)
Sep 29, 2011	10.36	10.48	10.16	10.18	47,122	+0.01(+0.05%)
Sep 28, 2011	10.50	10.50	10.17	10.17	130,909	-0.31(-2.92%)
Sep 27, 2011	10.53	10.69	10.46	10.48	137,127	+0.23(+2.28%)
Sep 26, 2011	10.21	10.24	10.03	10.24	98,755	+0.09(+0.87%)
Sep 23, 2011	10.04	10.21	9.975	10.16	129,997	+0.08(+0.79%)
Sep 22, 2011	9.931	10.19	9.908	10.08	118,000	-0.17(-1.68%)
Sep 21, 2011	10.63	10.71	10.25	10.25	126,192	-0.42(-3.91%)
Sep 20, 2011	10.78	10.89	10.67	10.67	42,349	-0.09(-0.83%)
Sep 19, 2011	10.84	10.84	10.68	10.76	92,250	-0.20(-1.85%)
Sep 16, 2011	11.00	11.06	10.86	10.96	103,970	+0.05(+0.42%)
Sep 15, 2011	10.89	10.93	10.76	10.91	182,568	+0.12(+1.12%)
Sep 14, 2011	10.74	10.90	10.60	10.79	179,594	+0.17(+1.57%)
Sep 13, 2011	10.59	10.65	10.51	10.63	104,446	+0.14(+1.37%)
Sep 12, 2011	10.27	10.49	10.27	10.48	84,729	+0.06(+0.59%)
Sep 09, 2011	10.58	10.64	10.34	10.42	125,740	-0.27(-2.49%)
Sep 08, 2011	10.82	10.92	10.64	10.69	80,912	-0.20(-1.86%)
Sep 07, 2011	10.67	10.89	10.64	10.89	67,440	+0.37(+3.53%)
Sep 06, 2011	10.24	10.52	10.24	10.52	132,484	-0.01(-0.07%)
Sep 02, 2011	10.69	10.74	10.51	10.53	64,513	-0.36(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.