Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.95	29.95	28.38	28.38	24,300	+0.11(+0.39%)
Nov 29, 2011	28.12	28.37	28.10	28.27	98,296	+0.32(+1.14%)
Nov 28, 2011	28.09	28.17	27.78	27.95	47,672	+0.32(+1.16%)
Nov 25, 2011	27.79	27.98	27.57	27.63	55,871	-0.22(-0.79%)
Nov 23, 2011	27.97	27.97	27.71	27.85	74,189	-0.45(-1.59%)
Nov 22, 2011	28.03	28.40	27.96	28.30	638,611	+0.34(+1.22%)
Nov 21, 2011	27.86	27.96	27.46	27.96	30,299	+0.02(+0.07%)
Nov 18, 2011	28.11	28.28	27.78	27.94	27,048	-0.25(-0.89%)
Nov 17, 2011	28.52	28.63	28.13	28.19	14,370	-0.57(-1.98%)
Nov 16, 2011	28.68	29.01	28.60	28.76	28,391	+0.04(+0.14%)
Nov 15, 2011	28.60	28.79	28.53	28.72	59,514	+0.25(+0.88%)
Nov 14, 2011	28.61	28.61	28.28	28.47	34,841	-0.33(-1.15%)
Nov 11, 2011	28.78	28.86	28.75	28.80	16,338	+0.13(+0.45%)
Nov 10, 2011	28.69	28.83	28.41	28.67	6,644	+0.16(+0.56%)
Nov 09, 2011	28.54	28.98	28.38	28.51	140,235	-0.54(-1.86%)
Nov 08, 2011	29.75	29.75	28.74	29.05	12,162	+0.10(+0.35%)
Nov 07, 2011	28.74	28.95	28.56	28.95	69,620	+0.51(+1.79%)
Nov 04, 2011	28.21	28.44	28.05	28.44	55,584	+0.37(+1.32%)
Nov 03, 2011	27.80	28.17	27.80	28.07	67,532	+0.29(+1.04%)
Nov 02, 2011	28.02	28.11	27.67	27.78	33,910	+0.20(+0.73%)
Nov 01, 2011	27.11	27.78	27.04	27.58	36,390	-0.39(-1.39%)
Oct 31, 2011	27.81	28.05	27.68	27.97	77,331	-0.25(-0.89%)
Oct 28, 2011	28.12	28.27	28.08	28.22	15,809	-0.22(-0.77%)
Oct 27, 2011	28.32	28.62	28.29	28.44	30,353	+0.78(+2.82%)
Oct 26, 2011	27.98	27.98	27.59	27.66	57,585	-0.28(-1.00%)
Oct 25, 2011	27.85	28.07	27.61	27.94	46,072	-0.01(-0.04%)
Oct 24, 2011	27.66	28.00	27.66	27.95	62,675	+0.35(+1.27%)
Oct 21, 2011	27.84	27.91	27.54	27.60	23,841	+0.12(+0.44%)
Oct 20, 2011	27.41	27.54	27.11	27.48	39,891	+0.11(+0.40%)
Oct 19, 2011	27.93	28.21	27.33	27.37	119,130	-0.66(-2.35%)
Oct 18, 2011	27.64	28.06	27.45	28.03	86,539	+0.31(+1.12%)
Oct 17, 2011	28.02	28.02	27.65	27.72	108,145	-0.48(-1.70%)
Oct 14, 2011	28.10	28.21	27.91	28.20	86,459	+0.78(+2.84%)
Oct 13, 2011	27.02	27.44	27.02	27.42	14,482	+0.19(+0.70%)
Oct 12, 2011	27.42	27.57	27.23	27.23	13,746	+0.03(+0.11%)
Oct 11, 2011	26.97	27.38	26.80	27.20	20,368	+0.10(+0.37%)
Oct 10, 2011	26.73	27.16	26.73	27.10	30,869	+0.61(+2.30%)
Oct 07, 2011	26.59	26.62	26.20	26.49	199,787	-0.15(-0.56%)
Oct 06, 2011	25.74	26.67	25.73	26.64	14,717	+0.77(+2.99%)
Oct 05, 2011	25.52	25.87	25.38	25.87	9,804	+0.43(+1.68%)
Oct 04, 2011	25.00	25.95	24.85	25.44	43,661	+0.16(+0.63%)
Oct 03, 2011	25.46	25.78	25.27	25.28	85,176	-0.43(-1.67%)
Sep 30, 2011	25.96	26.26	25.71	25.71	73,073	-0.80(-3.02%)
Sep 29, 2011	26.71	26.83	26.37	26.51	41,130	+0.20(+0.76%)
Sep 28, 2011	26.99	27.13	26.31	26.31	254,036	-0.76(-2.81%)
Sep 27, 2011	26.88	27.24	26.87	27.07	30,027	+0.53(+2.00%)
Sep 26, 2011	26.22	26.54	26.00	26.54	35,886	+0.21(+0.80%)
Sep 23, 2011	26.32	26.67	26.25	26.33	35,859	-0.20(-0.75%)
Sep 22, 2011	26.71	26.88	26.40	26.53	40,761	-1.04(-3.77%)
Sep 21, 2011	28.01	28.34	27.57	27.57	219,875	-0.37(-1.32%)
Sep 20, 2011	27.93	28.17	27.84	27.94	75,760	+0.10(+0.36%)
Sep 19, 2011	27.97	27.99	27.74	27.84	92,718	-0.64(-2.25%)
Sep 16, 2011	28.82	28.82	28.37	28.48	100,757	-0.11(-0.38%)
Sep 15, 2011	28.21	28.80	28.21	28.59	23,182	+0.45(+1.60%)
Sep 14, 2011	28.20	28.28	27.98	28.14	80,243	-0.12(-0.42%)
Sep 13, 2011	28.25	28.37	28.16	28.26	33,408	+0.03(+0.11%)
Sep 12, 2011	28.08	28.44	27.88	28.23	89,099	-0.11(-0.39%)
Sep 09, 2011	28.36	28.42	28.17	28.34	20,967	-0.57(-1.97%)
Sep 08, 2011	29.19	29.33	28.90	28.91	57,145	-0.39(-1.33%)
Sep 07, 2011	28.82	29.34	28.82	29.30	10,775	+0.65(+2.27%)
Sep 06, 2011	28.07	28.72	28.07	28.65	47,422	+0.05(+0.17%)
Sep 02, 2011	28.61	28.82	28.42	28.60	71,782	-0.53(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.