Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	98.73	99.30	97.41	97.75	1,200,806	-2.33(-2.33%)
Oct 28, 2011	97.80	100.45	97.50	100.08	1,566,825	+0.68(+0.68%)
Oct 27, 2011	98.56	100.45	98.22	99.40	2,684,328	+2.67(+2.76%)
Oct 26, 2011	96.67	97.37	94.00	96.73	1,808,533	+1.03(+1.08%)
Oct 25, 2011	96.12	97.70	95.55	95.70	1,139,178	-1.99(-2.04%)
Oct 24, 2011	95.21	98.00	95.11	97.69	1,425,509	+1.87(+1.95%)
Oct 21, 2011	96.26	97.26	94.51	95.82	1,952,038	+0.63(+0.66%)
Oct 20, 2011	93.50	96.49	92.76	95.19	2,420,841	+1.39(+1.48%)
Oct 19, 2011	94.37	96.50	93.30	93.80	2,937,989	-3.06(-3.16%)
Oct 18, 2011	91.38	97.67	88.85	96.86	7,759,863	+7.34(+8.20%)
Oct 17, 2011	93.05	94.43	88.69	89.52	4,360,022	-3.56(-3.82%)
Oct 14, 2011	92.00	94.26	91.76	93.08	1,981,845	+2.47(+2.73%)
Oct 13, 2011	89.30	90.95	88.85	90.61	1,425,683	+1.23(+1.38%)
Oct 12, 2011	90.89	91.69	88.03	89.38	2,452,489	-0.90(-1.00%)
Oct 11, 2011	87.97	90.75	87.25	90.28	1,662,962	+0.63(+0.70%)
Oct 10, 2011	89.96	91.00	88.05	89.65	1,260,138	+1.98(+2.26%)
Oct 07, 2011	89.23	90.00	86.76	87.67	1,735,614	-1.49(-1.67%)
Oct 06, 2011	88.82	89.24	87.75	89.16	2,075,791	+3.73(+4.37%)
Oct 05, 2011	81.55	86.08	81.01	85.43	2,343,388	+3.88(+4.76%)
Oct 04, 2011	77.65	81.92	77.50	81.55	3,235,881	+2.66(+3.37%)
Oct 03, 2011	79.80	81.27	78.51	78.89	2,848,633	-1.49(-1.85%)
Sep 30, 2011	81.54	83.55	80.00	80.38	1,876,810	-2.68(-3.23%)
Sep 29, 2011	85.85	86.24	81.00	83.06	2,022,868	-1.16(-1.38%)
Sep 28, 2011	86.65	86.95	84.17	84.22	2,290,707	-2.25(-2.60%)
Sep 27, 2011	90.24	91.24	86.16	86.47	2,432,830	-1.65(-1.87%)
Sep 26, 2011	85.79	88.14	83.50	88.12	2,325,647	+2.52(+2.94%)
Sep 23, 2011	82.59	85.83	82.42	85.60	1,666,163	+2.60(+3.13%)
Sep 22, 2011	84.53	86.12	81.68	83.00	3,166,194	-5.14(-5.83%)
Sep 21, 2011	88.89	92.00	88.05	88.14	1,873,822	-0.67(-0.75%)
Sep 20, 2011	92.99	93.33	88.54	88.81	2,330,239	-2.99(-3.26%)
Sep 19, 2011	91.31	92.16	89.00	91.80	1,986,454	-1.79(-1.91%)
Sep 16, 2011	94.62	94.89	92.37	93.59	1,521,068	-1.11(-1.17%)
Sep 15, 2011	94.71	94.74	91.91	94.70	1,935,979	+1.22(+1.31%)
Sep 14, 2011	91.23	95.06	90.75	93.48	2,524,584	+2.57(+2.83%)
Sep 13, 2011	89.90	91.34	89.00	90.91	1,570,569	+1.00(+1.11%)
Sep 12, 2011	86.23	89.95	86.03	89.91	1,640,396	+1.92(+2.18%)
Sep 09, 2011	89.62	89.96	86.71	87.99	2,319,893	-2.37(-2.62%)
Sep 08, 2011	90.55	93.45	89.81	90.36	1,778,403	-1.67(-1.81%)
Sep 07, 2011	90.37	92.09	88.80	92.03	2,270,461	+3.76(+4.26%)
Sep 06, 2011	84.44	88.54	84.16	88.27	2,012,014	+0.19(+0.22%)
Sep 02, 2011	89.93	90.31	87.34	88.08	2,368,506	-4.10(-4.45%)
Sep 01, 2011	93.43	94.83	91.72	92.18	2,533,916	-2.18(-2.31%)
Aug 31, 2011	92.37	95.55	92.37	94.36	4,587,168	+3.65(+4.02%)
Aug 30, 2011	88.20	91.88	88.01	90.71	3,605,610	+2.21(+2.50%)
Aug 29, 2011	85.98	88.52	85.74	88.50	2,541,438	+3.73(+4.40%)
Aug 26, 2011	80.89	84.96	80.09	84.77	2,985,855	+4.59(+5.72%)
Aug 25, 2011	82.55	83.63	79.95	80.18	2,348,311	-2.87(-3.46%)
Aug 24, 2011	81.75	83.11	79.87	83.05	2,040,814	+1.05(+1.28%)
Aug 23, 2011	78.74	82.00	77.74	82.00	3,312,279	+4.17(+5.36%)
Aug 22, 2011	79.54	79.89	77.38	77.83	2,602,613	+1.07(+1.39%)
Aug 19, 2011	78.34	81.68	76.70	76.76	3,805,196	-2.41(-3.04%)
Aug 18, 2011	83.48	83.93	76.76	79.17	7,583,838	-9.01(-10.22%)
Aug 17, 2011	92.09	92.30	86.72	88.18	3,727,782	-4.14(-4.48%)
Aug 16, 2011	94.55	94.87	90.68	92.32	2,628,383	-2.36(-2.49%)
Aug 15, 2011	93.52	94.85	92.64	94.68	3,109,500	+4.02(+4.43%)
Aug 12, 2011	91.27	91.59	88.46	90.66	2,662,819	+0.41(+0.45%)
Aug 11, 2011	86.73	91.22	85.82	90.25	3,001,050	+4.94(+5.79%)
Aug 10, 2011	86.42	88.92	85.28	85.31	3,932,373	-2.86(-3.24%)
Aug 09, 2011	80.37	88.21	81.91	88.17	4,158,286	+4.21(+5.01%)
Aug 08, 2011	80.37	85.98	79.00	83.96	7,548,195	-3.32(-3.80%)
Aug 05, 2011	90.61	91.24	85.00	87.28	4,811,190	-1.60(-1.80%)
Aug 04, 2011	95.09	95.09	88.78	88.88	4,213,354	-8.12(-8.37%)
Aug 03, 2011	95.77	97.13	92.93	97.00	2,925,583	+1.93(+2.03%)
Aug 02, 2011	99.28	99.35	95.01	95.07	3,045,266	-4.88(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.