Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.25	39.59	37.94	37.95	302,904	-2.64(-6.50%)
Oct 28, 2011	39.52	40.90	39.41	40.59	168,899	+0.76(+1.91%)
Oct 27, 2011	39.22	40.43	38.71	39.83	648,313	+2.59(+6.95%)
Oct 26, 2011	37.08	37.51	36.27	37.24	136,429	+0.89(+2.45%)
Oct 25, 2011	36.91	37.22	35.91	36.35	316,110	-1.31(-3.48%)
Oct 24, 2011	36.21	37.74	36.11	37.66	357,183	+1.79(+4.99%)
Oct 21, 2011	35.70	36.07	35.33	35.87	169,841	+0.73(+2.08%)
Oct 20, 2011	35.05	35.24	34.25	35.14	341,852	-0.26(-0.73%)
Oct 19, 2011	36.08	36.27	35.23	35.40	413,453	-0.82(-2.26%)
Oct 18, 2011	35.01	36.45	34.19	36.22	198,040	+0.97(+2.75%)
Oct 17, 2011	36.41	36.41	35.08	35.25	184,275	-1.17(-3.21%)
Oct 14, 2011	36.26	36.79	35.90	36.42	365,051	+1.08(+3.06%)
Oct 13, 2011	35.14	35.50	34.29	35.34	329,324	+0.25(+0.71%)
Oct 12, 2011	34.83	35.82	34.83	35.09	426,725	+0.94(+2.75%)
Oct 11, 2011	33.25	34.36	33.13	34.15	280,381	+0.68(+2.03%)
Oct 10, 2011	32.57	33.50	32.56	33.47	152,442	+1.82(+5.75%)
Oct 07, 2011	32.38	32.68	31.34	31.65	738,416	-0.28(-0.88%)
Oct 06, 2011	31.76	32.10	31.66	31.93	289,345	+0.69(+2.21%)
Oct 05, 2011	29.54	31.48	29.48	31.24	446,093	+1.70(+5.75%)
Oct 04, 2011	27.75	29.69	27.42	29.54	581,568	+0.86(+3.00%)
Oct 03, 2011	29.72	30.16	28.62	28.68	480,651	-1.68(-5.53%)
Sep 30, 2011	31.13	31.41	30.28	30.36	265,912	-1.69(-5.27%)
Sep 29, 2011	32.85	33.38	31.39	32.05	143,640	+0.16(+0.50%)
Sep 28, 2011	33.74	33.76	31.87	31.89	418,877	-1.69(-5.03%)
Sep 27, 2011	33.83	34.77	33.33	33.58	409,967	+0.92(+2.82%)
Sep 26, 2011	31.97	32.79	30.83	32.66	304,860	+0.58(+1.81%)
Sep 23, 2011	31.52	32.65	31.50	32.08	551,892	+0.69(+2.20%)
Sep 22, 2011	32.81	32.81	30.95	31.39	518,607	-3.09(-8.96%)
Sep 21, 2011	36.24	36.49	34.45	34.48	485,698	-2.30(-6.25%)
Sep 20, 2011	38.53	38.56	36.75	36.78	1,149,111	-1.14(-3.01%)
Sep 19, 2011	38.19	38.28	37.50	37.92	359,595	-1.61(-4.07%)
Sep 16, 2011	39.95	40.12	39.29	39.53	466,535	-0.36(-0.90%)
Sep 15, 2011	39.73	39.91	39.12	39.89	216,119	+0.54(+1.37%)
Sep 14, 2011	39.53	39.75	38.39	39.35	188,662	-0.28(-0.71%)
Sep 13, 2011	39.57	39.84	39.19	39.63	128,160	+0.11(+0.28%)
Sep 12, 2011	39.02	39.91	38.44	39.52	169,602	-0.25(-0.63%)
Sep 09, 2011	40.50	40.85	39.68	39.77	411,119	-1.03(-2.52%)
Sep 08, 2011	41.48	41.79	40.61	40.80	240,877	-1.19(-2.83%)
Sep 07, 2011	41.12	42.00	41.00	41.99	724,959	+2.26(+5.69%)
Sep 06, 2011	38.83	39.80	38.55	39.73	183,443	-0.45(-1.12%)
Sep 02, 2011	40.28	40.44	39.73	40.18	59,971	-1.18(-2.85%)
Sep 01, 2011	41.96	42.30	41.15	41.36	147,700	-0.45(-1.08%)
Aug 31, 2011	42.12	42.55	41.36	41.81	260,831	+0.30(+0.72%)
Aug 30, 2011	41.11	41.71	40.81	41.51	116,367	+0.15(+0.36%)
Aug 29, 2011	40.61	41.51	40.60	41.36	173,172	+1.56(+3.92%)
Aug 26, 2011	38.77	39.97	38.20	39.80	138,102	+0.84(+2.16%)
Aug 25, 2011	39.71	39.89	38.70	38.96	261,008	-0.36(-0.92%)
Aug 24, 2011	38.71	39.41	38.35	39.32	210,868	+0.33(+0.85%)
Aug 23, 2011	37.98	39.10	37.54	38.99	397,150	+1.68(+4.50%)
Aug 22, 2011	38.99	38.99	37.20	37.31	511,294	-0.66(-1.74%)
Aug 19, 2011	38.20	39.58	37.80	37.97	627,163	-0.86(-2.21%)
Aug 18, 2011	39.94	39.94	38.45	38.83	514,701	-2.48(-6.00%)
Aug 17, 2011	41.60	42.09	41.11	41.31	206,837	+0.19(+0.46%)
Aug 16, 2011	41.60	41.96	40.86	41.12	761,011	-1.04(-2.47%)
Aug 15, 2011	41.01	42.22	40.92	42.16	703,877	+1.95(+4.85%)
Aug 12, 2011	40.70	40.85	40.08	40.21	243,298	+0.08(+0.20%)
Aug 11, 2011	38.61	40.87	38.34	40.13	288,934	+1.79(+4.67%)
Aug 10, 2011	38.69	39.70	37.98	38.34	306,676	-1.10(-2.79%)
Aug 09, 2011	40.79	39.44	36.64	39.44	321,851	+2.54(+6.88%)
Aug 08, 2011	39.17	39.59	36.78	36.90	698,386	-3.48(-8.62%)
Aug 05, 2011	42.14	42.75	39.30	40.38	945,214	-1.78(-4.22%)
Aug 04, 2011	45.05	45.05	41.83	42.16	1,661,334	-4.14(-8.94%)
Aug 03, 2011	46.90	46.90	45.24	46.30	331,726	-0.70(-1.49%)
Aug 02, 2011	47.91	48.45	46.95	47.00	676,638	-1.49(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.