Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.47	14.54	14.09	14.37	203,735	+0.04(+0.31%)
May 23, 2011	14.01	14.42	13.86	14.33	281,642	+0.25(+1.79%)
May 20, 2011	13.97	14.19	13.80	14.08	247,369	+0.18(+1.31%)
May 19, 2011	13.84	14.03	13.72	13.89	164,503	+0.14(+1.01%)
May 18, 2011	13.59	13.83	13.59	13.75	188,542	+0.18(+1.35%)
May 17, 2011	13.66	13.67	13.45	13.57	314,487	-0.14(-1.01%)
May 16, 2011	13.74	13.98	13.66	13.71	270,627	-0.13(-0.91%)
May 13, 2011	13.95	13.97	13.72	13.84	386,584	+0.08(+0.55%)
May 12, 2011	14.16	14.16	13.71	13.76	345,111	-0.38(-2.67%)
May 11, 2011	14.23	14.23	13.87	14.14	168,776	-0.06(-0.40%)
May 10, 2011	13.97	14.36	13.97	14.20	346,978	+0.24(+1.71%)
May 09, 2011	13.99	14.16	13.84	13.96	364,684	+0.04(+0.32%)
May 06, 2011	14.04	14.34	13.89	13.91	310,394	-0.08(-0.59%)
May 05, 2011	14.10	14.10	13.71	13.99	507,329	-0.26(-1.86%)
May 04, 2011	14.48	14.48	13.98	14.26	334,140	-0.21(-1.48%)
May 03, 2011	14.83	14.83	14.11	14.47	381,170	-0.31(-2.13%)
May 02, 2011	14.66	14.80	14.61	14.79	286,437	-0.30(-2.00%)
Apr 29, 2011	15.06	15.27	15.06	15.09	337,403	-0.01(-0.04%)
Apr 28, 2011	15.02	15.23	14.93	15.10	259,089	+0.03(+0.17%)
Apr 27, 2011	15.10	15.14	14.87	15.07	157,127	+0.01(+0.05%)
Apr 26, 2011	15.21	15.21	14.89	15.06	255,769	-0.04(-0.25%)
Apr 25, 2011	15.12	15.20	14.95	15.10	166,887	-0.05(-0.32%)
Apr 21, 2011	14.98	15.18	14.89	15.15	213,842	+0.17(+1.12%)
Apr 20, 2011	14.97	14.98	14.77	14.98	211,494	+0.26(+1.75%)
Apr 19, 2011	14.62	14.94	14.60	14.72	189,341	+0.06(+0.43%)
Apr 18, 2011	14.80	14.80	14.42	14.66	189,196	-0.15(-1.02%)
Apr 15, 2011	14.74	14.94	14.64	14.81	180,339	+0.20(+1.37%)
Apr 14, 2011	14.55	14.72	14.48	14.61	151,785	+0.15(+1.04%)
Apr 13, 2011	14.57	14.86	14.45	14.46	201,451	-0.08(-0.52%)
Apr 12, 2011	15.08	15.08	14.11	14.54	574,443	-0.53(-3.50%)
Apr 11, 2011	14.94	15.06	14.86	15.06	400,691	+0.02(+0.12%)
Apr 08, 2011	14.96	15.10	14.91	15.04	211,818	+0.14(+0.93%)
Apr 07, 2011	14.87	15.04	14.80	14.91	153,423	+0.10(+0.68%)
Apr 06, 2011	14.81	14.91	14.64	14.81	167,896	+0.02(+0.13%)
Apr 05, 2011	14.78	14.81	14.58	14.79	195,894	-0.04(-0.30%)
Apr 04, 2011	14.94	15.05	14.74	14.83	179,736	-0.09(-0.63%)
Apr 01, 2011	15.01	15.06	14.78	14.92	243,142	+0.01(+0.08%)
Mar 31, 2011	15.03	15.11	14.85	14.91	232,538	-0.04(-0.29%)
Mar 30, 2011	14.74	15.47	14.72	14.96	635,621	+0.24(+1.62%)
Mar 29, 2011	14.57	14.80	14.35	14.72	426,644	+0.13(+0.92%)
Mar 28, 2011	14.88	14.91	14.53	14.58	248,873	-0.18(-1.23%)
Mar 25, 2011	14.63	14.95	14.56	14.77	347,773	+0.12(+0.85%)
Mar 24, 2011	14.57	14.65	14.46	14.64	253,684	+0.16(+1.12%)
Mar 23, 2011	14.62	14.73	14.38	14.48	371,641	-0.12(-0.81%)
Mar 22, 2011	14.47	14.66	14.36	14.60	310,427	+0.23(+1.61%)
Mar 21, 2011	14.54	14.62	14.31	14.37	415,490	+0.12(+0.83%)
Mar 18, 2011	14.06	14.37	13.99	14.25	370,654	+0.32(+2.29%)
Mar 17, 2011	13.60	14.16	13.54	13.93	516,515	+0.47(+3.48%)
Mar 16, 2011	13.25	13.59	13.24	13.46	322,980	+0.26(+1.94%)
Mar 15, 2011	13.17	13.30	13.15	13.21	487,849	-0.03(-0.19%)
Mar 14, 2011	13.00	13.26	12.96	13.23	253,664	+0.25(+1.92%)
Mar 11, 2011	12.96	13.09	12.79	12.98	199,930	-0.17(-1.28%)
Mar 10, 2011	13.37	13.38	12.96	13.15	481,192	-0.27(-2.00%)
Mar 09, 2011	13.51	13.54	13.39	13.42	132,840	-0.07(-0.56%)
Mar 08, 2011	13.66	13.66	13.39	13.49	274,772	-0.03(-0.23%)
Mar 07, 2011	13.58	13.69	13.43	13.52	234,721	-0.06(-0.46%)
Mar 04, 2011	13.39	13.62	13.37	13.59	207,181	+0.14(+1.07%)
Mar 03, 2011	13.50	13.62	13.37	13.44	289,179	+0.06(+0.42%)
Mar 02, 2011	13.47	13.52	13.20	13.39	247,087	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.