FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
100.61 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.47 25.23 24.11 25.12 13,806,829 +0.28(+1.13%)
Jul 28, 2011 25.53 25.79 24.77 24.84 9,454,060 -0.60(-2.36%)
Jul 27, 2011 26.21 26.47 25.33 25.44 11,483,441 -1.04(-3.93%)
Jul 26, 2011 26.27 26.83 25.33 26.48 14,445,301 -0.20(-0.75%)
Jul 25, 2011 26.19 27.10 26.11 26.68 10,418,839 -0.03(-0.11%)
Jul 22, 2011 26.95 26.95 26.43 26.71 7,008,118 -0.18(-0.67%)
Jul 21, 2011 25.97 27.00 25.83 26.89 13,666,046 +1.15(+4.47%)
Jul 20, 2011 25.82 25.94 25.67 25.74 5,637,135 +0.09(+0.35%)
Jul 19, 2011 25.37 25.73 25.26 25.65 8,327,125 +0.53(+2.11%)
Jul 18, 2011 25.07 25.16 24.68 25.12 8,007,553 -0.14(-0.55%)
Jul 15, 2011 25.03 25.41 24.99 25.26 7,787,210 +0.44(+1.77%)
Jul 14, 2011 25.74 25.85 24.73 24.82 11,972,891 -0.68(-2.67%)
Jul 13, 2011 25.61 26.10 25.43 25.50 8,647,697 +0.26(+1.03%)
Jul 12, 2011 25.06 25.60 24.94 25.24 8,170,144 -0.08(-0.32%)
Jul 11, 2011 25.61 25.76 25.18 25.32 6,421,605 -0.86(-3.28%)
Jul 08, 2011 25.90 26.21 25.74 26.18 9,345,665 -0.14(-0.53%)
Jul 07, 2011 25.69 26.38 25.61 26.32 9,936,126 +1.02(+4.03%)
Jul 06, 2011 25.46 25.66 25.19 25.30 6,457,522 -0.19(-0.75%)
Jul 05, 2011 25.64 25.74 25.20 25.49 7,748,620 -0.30(-1.16%)
Jul 01, 2011 25.57 25.91 25.02 25.79 8,948,310 +0.22(+0.86%)
Jun 30, 2011 25.08 25.63 25.07 25.57 8,322,738 +0.62(+2.48%)
Jun 29, 2011 24.84 25.20 24.24 24.95 10,819,115 +0.35(+1.42%)
Jun 28, 2011 23.92 24.73 23.87 24.60 9,863,761 +0.90(+3.80%)
Jun 27, 2011 23.17 23.84 23.12 23.70 8,867,124 +0.52(+2.24%)
Jun 24, 2011 24.71 24.87 22.96 23.18 16,849,773 -1.58(-6.38%)
Jun 23, 2011 24.53 24.81 23.87 24.76 13,547,842 -0.19(-0.76%)
Jun 22, 2011 24.91 25.41 24.75 24.95 8,374,984 +0.06(+0.24%)
Jun 21, 2011 24.45 24.97 24.38 24.89 7,445,959 +0.65(+2.68%)
Jun 20, 2011 24.00 24.25 23.96 24.24 6,243,710 +0.14(+0.58%)
Jun 17, 2011 24.45 24.62 23.76 24.10 10,531,761 -0.07(-0.29%)
Jun 16, 2011 24.30 24.70 23.85 24.17 7,557,348 -0.17(-0.70%)
Jun 15, 2011 24.95 25.13 24.20 24.34 9,832,343 -0.92(-3.64%)
Jun 14, 2011 24.68 25.57 24.68 25.26 15,855,307 +0.93(+3.82%)
Jun 13, 2011 24.99 25.39 24.14 24.33 10,064,479 -0.63(-2.52%)
Jun 10, 2011 25.19 25.32 24.78 24.96 6,928,882 -0.44(-1.73%)
Jun 09, 2011 25.18 25.81 25.14 25.40 7,485,610 +0.24(+0.95%)
Jun 08, 2011 25.55 25.84 25.05 25.16 6,706,525 -0.41(-1.60%)
Jun 07, 2011 25.27 25.92 25.24 25.57 8,062,644 +0.47(+1.87%)
Jun 06, 2011 26.17 26.37 24.91 25.10 11,730,849 -1.23(-4.67%)
Jun 03, 2011 26.04 26.69 25.82 26.33 5,861,013 +0.49(+1.90%)
May 24, 2011 26.26 26.57 25.73 25.84 7,346,913 -0.09(-0.35%)
May 23, 2011 25.71 25.96 25.21 25.93 7,457,720 -0.12(-0.46%)
May 20, 2011 26.51 26.56 25.91 26.05 10,211,033 -0.46(-1.74%)
May 19, 2011 26.78 26.85 26.21 26.51 7,301,075 -0.07(-0.26%)
May 18, 2011 26.11 26.80 26.11 26.58 10,621,389 +0.68(+2.63%)
May 17, 2011 26.04 26.43 25.59 25.90 12,744,663 -0.33(-1.26%)
May 16, 2011 26.56 27.04 26.16 26.23 8,186,441 -0.45(-1.69%)
May 13, 2011 26.92 27.28 26.46 26.68 9,326,342 +0.15(+0.57%)
May 12, 2011 26.86 26.90 26.18 26.53 11,068,085 -0.53(-1.96%)
May 11, 2011 28.21 28.46 27.00 27.06 14,740,494 -1.42(-4.99%)
May 10, 2011 27.99 28.70 27.81 28.48 12,929,054 +0.80(+2.89%)
May 09, 2011 26.85 27.75 26.85 27.68 9,446,780 +0.89(+3.32%)
May 06, 2011 26.71 27.53 26.55 26.79 9,180,646 +0.48(+1.82%)
May 05, 2011 26.36 26.76 25.76 26.31 11,454,197 -0.38(-1.42%)
May 04, 2011 27.19 27.19 26.14 26.69 13,388,155 -0.52(-1.91%)
May 03, 2011 27.99 28.00 26.99 27.21 8,080,547 -0.77(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.