Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.00	15.11	14.92	15.05	47,744	+0.06(+0.38%)
Jun 29, 2011	14.78	15.00	14.71	15.00	52,321	+0.20(+1.37%)
Jun 28, 2011	14.58	14.80	14.54	14.80	53,147	+0.36(+2.49%)
Jun 27, 2011	14.25	14.46	14.25	14.44	28,049	+0.20(+1.38%)
Jun 24, 2011	14.52	14.68	14.14	14.24	62,231	-0.34(-2.34%)
Jun 23, 2011	13.94	14.68	13.84	14.58	39,188	-0.25(-1.71%)
Jun 22, 2011	14.69	14.95	14.59	14.83	49,527	+0.07(+0.50%)
Jun 21, 2011	14.45	14.86	14.32	14.76	58,400	+0.32(+2.25%)
Jun 20, 2011	14.37	14.45	14.37	14.44	101,583	+0.49(+3.48%)
Jun 17, 2011	14.10	14.41	13.93	13.95	40,657	-0.11(-0.77%)
Jun 16, 2011	13.92	14.08	13.88	14.06	21,765	+0.12(+0.86%)
Jun 15, 2011	14.22	14.54	13.78	13.94	87,704	-0.31(-2.16%)
Jun 14, 2011	14.19	14.46	14.09	14.25	28,690	+0.07(+0.52%)
Jun 13, 2011	14.45	14.47	13.93	14.17	27,178	-0.21(-1.44%)
Jun 10, 2011	14.22	14.38	14.13	14.38	33,244	+0.08(+0.56%)
Jun 09, 2011	13.88	14.30	13.88	14.30	86,698	+0.41(+2.96%)
Jun 08, 2011	13.81	14.03	13.70	13.89	44,865	+0.07(+0.50%)
Jun 07, 2011	14.08	14.10	13.78	13.82	35,157	-0.16(-1.14%)
Jun 06, 2011	13.69	14.13	13.69	13.98	40,334	+0.20(+1.46%)
Jun 03, 2011	13.78	13.87	13.55	13.78	56,515	-0.01(-0.04%)
May 24, 2011	13.69	13.86	13.69	13.78	59,697	+0.16(+1.15%)
May 23, 2011	13.41	13.73	13.41	13.63	34,267	-0.07(-0.49%)
May 20, 2011	13.30	13.75	13.19	13.69	101,592	+0.34(+2.54%)
May 19, 2011	13.40	13.42	13.24	13.35	32,347	+0.08(+0.58%)
May 18, 2011	13.04	13.37	13.01	13.28	57,799	+0.31(+2.38%)
May 17, 2011	13.54	13.55	12.87	12.97	142,343	-0.54(-4.03%)
May 16, 2011	13.66	13.69	13.43	13.51	36,782	-0.12(-0.88%)
May 13, 2011	13.46	13.63	13.46	13.63	16,370	+0.17(+1.28%)
May 12, 2011	13.40	13.52	13.26	13.46	42,388	+0.07(+0.55%)
May 11, 2011	13.94	13.98	13.29	13.39	67,243	-0.57(-4.07%)
May 10, 2011	13.85	13.98	13.79	13.96	35,621	+0.09(+0.65%)
May 09, 2011	13.63	13.89	13.54	13.87	52,061	+0.33(+2.41%)
May 06, 2011	13.21	13.74	13.21	13.54	53,878	+0.40(+3.01%)
May 05, 2011	13.54	14.22	13.04	13.14	133,645	-0.69(-4.97%)
May 04, 2011	14.20	14.20	13.48	13.83	99,089	-0.38(-2.69%)
May 03, 2011	14.57	14.68	14.15	14.21	68,224	-0.48(-3.30%)
May 02, 2011	14.62	14.70	14.62	14.70	65,519	-0.47(-3.07%)
Apr 29, 2011	15.16	15.20	15.01	15.17	30,479	+0.00(+0.00%)
Apr 28, 2011	15.07	15.24	14.77	15.17	84,740	+0.06(+0.40%)
Apr 27, 2011	15.21	15.21	15.07	15.11	30,668	-0.10(-0.67%)
Apr 26, 2011	15.26	15.27	15.09	15.21	48,527	+0.08(+0.55%)
Apr 25, 2011	15.33	15.33	15.09	15.12	41,266	+0.06(+0.37%)
Apr 21, 2011	14.91	15.18	14.91	15.07	29,521	+0.18(+1.18%)
Apr 20, 2011	14.92	14.95	14.74	14.89	25,986	+0.10(+0.65%)
Apr 19, 2011	14.86	14.87	14.72	14.80	58,481	-0.04(-0.27%)
Apr 18, 2011	15.16	15.16	14.81	14.84	48,902	-0.35(-2.31%)
Apr 15, 2011	14.86	15.31	14.86	15.19	40,599	+0.31(+2.09%)
Apr 14, 2011	14.82	14.96	14.72	14.88	14,636	+0.05(+0.37%)
Apr 13, 2011	14.40	14.85	14.21	14.82	66,673	+0.50(+3.48%)
Apr 12, 2011	14.95	14.95	13.82	14.32	194,930	-0.69(-4.56%)
Apr 11, 2011	15.46	15.58	14.93	15.01	69,622	-0.42(-2.72%)
Apr 08, 2011	15.52	15.55	15.26	15.43	30,966	-0.10(-0.64%)
Apr 07, 2011	15.77	15.81	15.41	15.53	62,083	-0.23(-1.47%)
Apr 06, 2011	15.85	15.85	15.74	15.76	18,616	-0.01(-0.06%)
Apr 05, 2011	15.62	15.80	15.62	15.77	21,991	+0.12(+0.76%)
Apr 04, 2011	15.62	15.76	15.62	15.65	25,088	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.