Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.92	14.92	14.25	14.71	75,669	-0.22(-1.50%)
Jul 28, 2011	15.63	15.84	14.74	14.93	95,300	-0.76(-4.84%)
Jul 27, 2011	16.21	16.27	15.15	15.69	79,646	-0.48(-2.94%)
Jul 26, 2011	16.03	16.32	15.93	16.17	53,568	+0.02(+0.15%)
Jul 25, 2011	16.01	16.23	15.83	16.14	47,357	+0.18(+1.10%)
Jul 22, 2011	15.86	15.97	15.83	15.97	39,899	+0.13(+0.81%)
Jul 21, 2011	16.08	16.27	15.81	15.84	83,388	-0.15(-0.93%)
Jul 20, 2011	15.77	16.10	15.63	15.99	57,351	+0.37(+2.39%)
Jul 19, 2011	15.42	15.61	15.33	15.61	52,286	+0.39(+2.57%)
Jul 18, 2011	15.21	15.27	15.06	15.22	50,014	+0.07(+0.44%)
Jul 15, 2011	15.05	15.26	14.95	15.16	16,064	+0.23(+1.56%)
Jul 14, 2011	14.95	15.10	14.65	14.92	49,548	+0.01(+0.05%)
Jul 13, 2011	14.75	15.10	14.75	14.92	46,078	+0.29(+1.95%)
Jul 12, 2011	14.94	15.16	14.63	14.63	119,399	-0.46(-3.06%)
Jul 11, 2011	15.44	15.44	15.07	15.09	86,458	-0.40(-2.59%)
Jul 08, 2011	15.27	15.49	15.26	15.49	22,632	+0.15(+1.01%)
Jul 07, 2011	15.44	15.46	15.27	15.34	34,119	+0.09(+0.56%)
Jul 06, 2011	15.28	15.36	15.17	15.25	7,404	-0.03(-0.16%)
Jul 05, 2011	15.05	15.33	14.92	15.28	57,950	+0.31(+2.04%)
Jul 01, 2011	15.07	15.07	14.86	14.97	22,222	-0.09(-0.60%)
Jun 30, 2011	15.01	15.11	14.93	15.06	47,719	+0.06(+0.38%)
Jun 29, 2011	14.79	15.01	14.71	15.01	52,295	+0.20(+1.37%)
Jun 28, 2011	14.58	14.80	14.55	14.80	53,120	+0.36(+2.49%)
Jun 27, 2011	14.26	14.47	14.26	14.44	28,035	+0.20(+1.38%)
Jun 24, 2011	14.53	14.69	14.15	14.25	62,199	-0.34(-2.34%)
Jun 23, 2011	13.95	14.68	13.85	14.59	39,168	-0.25(-1.71%)
Jun 22, 2011	14.70	14.96	14.59	14.84	49,502	+0.07(+0.50%)
Jun 21, 2011	14.46	14.86	14.33	14.77	58,370	+0.32(+2.25%)
Jun 20, 2011	14.38	14.46	14.38	14.44	101,531	+0.49(+3.48%)
Jun 17, 2011	14.11	14.41	13.94	13.96	40,636	-0.11(-0.77%)
Jun 16, 2011	13.93	14.09	13.89	14.07	21,754	+0.12(+0.86%)
Jun 15, 2011	14.23	14.54	13.79	13.94	87,659	-0.31(-2.16%)
Jun 14, 2011	14.20	14.47	14.10	14.25	28,675	+0.07(+0.52%)
Jun 13, 2011	14.45	14.48	13.94	14.18	27,164	-0.21(-1.44%)
Jun 10, 2011	14.23	14.39	14.14	14.39	33,227	+0.08(+0.56%)
Jun 09, 2011	13.89	14.31	13.89	14.31	86,654	+0.41(+2.96%)
Jun 08, 2011	13.81	14.04	13.71	13.89	44,842	+0.07(+0.50%)
Jun 07, 2011	14.09	14.11	13.79	13.83	35,139	-0.16(-1.14%)
Jun 06, 2011	13.70	14.14	13.70	13.99	40,313	+0.20(+1.46%)
Jun 03, 2011	13.78	13.88	13.56	13.78	56,486	-0.01(-0.04%)
May 24, 2011	13.69	13.87	13.69	13.79	59,667	+0.16(+1.15%)
May 23, 2011	13.42	13.74	13.42	13.63	34,249	-0.07(-0.49%)
May 20, 2011	13.30	13.76	13.19	13.70	101,540	+0.34(+2.54%)
May 19, 2011	13.40	13.43	13.25	13.36	32,331	+0.08(+0.58%)
May 18, 2011	13.05	13.38	13.02	13.28	57,769	+0.31(+2.38%)
May 17, 2011	13.55	13.56	12.88	12.98	142,270	-0.55(-4.03%)
May 16, 2011	13.67	13.69	13.44	13.52	36,763	-0.12(-0.88%)
May 13, 2011	13.47	13.64	13.47	13.64	16,362	+0.17(+1.28%)
May 12, 2011	13.41	13.53	13.26	13.47	42,366	+0.07(+0.55%)
May 11, 2011	13.95	13.99	13.30	13.39	67,209	-0.57(-4.07%)
May 10, 2011	13.86	13.99	13.80	13.96	35,603	+0.09(+0.65%)
May 09, 2011	13.63	13.90	13.55	13.87	52,034	+0.33(+2.41%)
May 06, 2011	13.22	13.75	13.22	13.55	53,851	+0.40(+3.01%)
May 05, 2011	13.55	14.23	13.04	13.15	133,576	-0.69(-4.97%)
May 04, 2011	14.21	14.21	13.49	13.84	99,038	-0.38(-2.69%)
May 03, 2011	14.58	14.68	14.15	14.22	68,189	-0.49(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.