Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.44	12.57	12.24	12.57	2,029,654	+0.52(+4.32%)
Nov 29, 2011	11.86	12.07	11.81	12.05	955,891	+0.22(+1.88%)
Nov 28, 2011	11.92	12.00	11.76	11.83	1,262,225	+0.23(+1.97%)
Nov 25, 2011	11.51	11.75	11.51	11.60	653,492	+0.05(+0.41%)
Nov 23, 2011	11.68	11.71	11.51	11.56	1,162,308	-0.20(-1.69%)
Nov 22, 2011	11.80	11.87	11.67	11.75	859,195	-0.04(-0.35%)
Nov 21, 2011	11.97	12.02	11.70	11.80	1,158,725	-0.29(-2.42%)
Nov 18, 2011	12.09	12.13	11.99	12.09	891,965	+0.05(+0.39%)
Nov 17, 2011	12.06	12.19	11.97	12.04	1,476,257	-0.05(-0.44%)
Nov 16, 2011	12.09	12.38	11.99	12.09	1,365,694	+0.02(+0.15%)
Nov 15, 2011	11.90	12.13	11.88	12.08	1,362,948	+0.11(+0.93%)
Nov 14, 2011	11.95	12.06	11.88	11.97	1,355,881	-0.09(-0.73%)
Nov 11, 2011	11.98	12.09	11.98	12.05	1,540,749	+0.15(+1.28%)
Nov 10, 2011	11.98	12.07	11.82	11.90	2,108,057	+0.06(+0.54%)
Nov 09, 2011	11.97	12.02	11.82	11.84	1,834,599	-0.38(-3.12%)
Nov 08, 2011	12.12	12.23	12.02	12.22	3,403,792	+0.13(+1.11%)
Nov 07, 2011	12.23	12.29	11.98	12.08	1,461,843	-0.14(-1.15%)
Nov 04, 2011	12.23	12.34	12.08	12.22	1,393,378	-0.12(-0.95%)
Nov 03, 2011	12.29	12.40	12.19	12.34	2,466,684	+0.14(+1.15%)
Nov 02, 2011	12.05	12.38	11.94	12.20	2,470,881	+0.37(+3.12%)
Nov 01, 2011	12.01	12.02	11.73	11.83	2,116,981	-0.24(-1.99%)
Oct 31, 2011	12.30	12.33	12.07	12.07	1,292,301	-0.29(-2.37%)
Oct 28, 2011	12.52	12.52	12.33	12.36	1,104,283	-0.17(-1.35%)
Oct 27, 2011	12.44	12.71	12.33	12.53	1,776,953	+0.39(+3.18%)
Oct 26, 2011	12.23	12.29	12.07	12.15	2,438,867	+0.02(+0.15%)
Oct 25, 2011	12.22	12.29	12.06	12.13	1,235,357	-0.16(-1.33%)
Oct 24, 2011	12.24	12.36	12.21	12.29	1,068,607	+0.06(+0.53%)
Oct 21, 2011	12.12	12.30	12.07	12.23	1,096,851	+0.25(+2.10%)
Oct 20, 2011	11.98	12.10	11.84	11.98	1,506,717	-0.01(-0.10%)
Oct 19, 2011	12.10	12.17	11.93	11.99	1,773,192	-0.08(-0.68%)
Oct 18, 2011	11.85	12.18	11.77	12.07	1,585,241	+0.23(+1.98%)
Oct 17, 2011	11.73	11.91	11.66	11.84	2,622,889	-0.16(-1.32%)
Oct 14, 2011	11.90	12.02	11.80	11.99	757,642	+0.18(+1.49%)
Oct 13, 2011	11.53	11.86	11.53	11.82	920,383	+0.06(+0.50%)
Oct 12, 2011	11.81	11.94	11.75	11.76	1,133,761	+0.06(+0.55%)
Oct 11, 2011	11.67	11.75	11.61	11.70	931,176	-0.03(-0.25%)
Oct 10, 2011	11.53	11.75	11.52	11.73	770,569	+0.40(+3.52%)
Oct 07, 2011	11.51	11.52	11.31	11.33	3,850,461	-0.13(-1.13%)
Oct 06, 2011	11.49	11.53	11.41	11.46	1,384,736	+0.12(+1.09%)
Oct 05, 2011	11.18	11.39	10.98	11.33	1,474,572	+0.20(+1.79%)
Oct 04, 2011	10.69	11.15	10.54	11.13	2,881,670	+0.35(+3.20%)
Oct 03, 2011	11.20	11.35	10.79	10.79	2,332,162	-0.45(-4.01%)
Sep 30, 2011	11.38	11.46	11.22	11.24	1,927,492	-0.26(-2.29%)
Sep 29, 2011	11.53	11.61	11.28	11.50	1,355,736	+0.20(+1.76%)
Sep 28, 2011	11.54	11.63	11.27	11.30	1,631,554	-0.21(-1.83%)
Sep 27, 2011	11.54	11.73	11.47	11.51	1,431,207	+0.19(+1.65%)
Sep 26, 2011	11.34	11.34	10.95	11.33	994,748	+0.10(+0.89%)
Sep 23, 2011	11.01	11.30	10.93	11.23	1,276,502	+0.21(+1.86%)
Sep 22, 2011	11.31	11.32	10.90	11.02	1,531,572	-0.57(-4.95%)
Sep 21, 2011	11.87	11.97	11.58	11.60	867,536	-0.32(-2.70%)
Sep 20, 2011	12.05	12.29	11.91	11.92	1,358,243	-0.12(-0.97%)
Sep 19, 2011	12.02	12.09	11.90	12.04	759,954	-0.18(-1.44%)
Sep 16, 2011	12.18	12.35	12.16	12.21	1,136,362	+0.04(+0.34%)
Sep 15, 2011	12.04	12.19	11.92	12.17	770,355	+0.21(+1.76%)
Sep 14, 2011	11.88	12.09	11.67	11.96	709,174	+0.15(+1.24%)
Sep 13, 2011	11.76	11.84	11.65	11.81	686,293	+0.10(+0.85%)
Sep 12, 2011	11.51	11.71	11.43	11.71	816,288	+0.05(+0.40%)
Sep 09, 2011	11.97	11.98	11.58	11.67	1,023,192	-0.41(-3.39%)
Sep 08, 2011	12.12	12.23	12.04	12.08	661,706	-0.10(-0.82%)
Sep 07, 2011	11.97	12.18	11.91	12.18	1,330,876	+0.40(+3.43%)
Sep 06, 2011	11.51	11.80	11.50	11.77	942,520	-0.25(-2.09%)
Sep 02, 2011	12.15	12.25	11.99	12.02	791,505	-0.33(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.