Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.96	14.07	13.19	13.19	720,274	-1.07(-7.49%)
Oct 28, 2011	13.96	14.35	13.74	14.26	692,682	+0.24(+1.74%)
Oct 27, 2011	13.30	14.15	13.22	14.02	1,192,547	+1.24(+9.68%)
Oct 26, 2011	12.67	12.89	12.25	12.78	773,272	+0.32(+2.57%)
Oct 25, 2011	12.83	12.93	12.41	12.46	808,797	-0.53(-4.11%)
Oct 24, 2011	12.57	13.03	12.54	12.99	747,413	+0.51(+4.10%)
Oct 21, 2011	12.16	12.50	12.04	12.48	649,290	+0.56(+4.74%)
Oct 20, 2011	11.73	11.96	11.32	11.92	1,198,597	+0.14(+1.23%)
Oct 19, 2011	12.26	12.34	11.69	11.77	787,980	-0.56(-4.52%)
Oct 18, 2011	11.75	12.45	11.42	12.33	1,008,463	+0.62(+5.28%)
Oct 17, 2011	12.31	12.39	11.66	11.71	823,265	-0.73(-5.89%)
Oct 14, 2011	12.31	12.46	12.03	12.44	389,543	+0.32(+2.65%)
Oct 13, 2011	12.18	12.26	11.76	12.12	485,067	-0.14(-1.12%)
Oct 12, 2011	12.08	12.49	12.08	12.26	1,002,884	+0.31(+2.55%)
Oct 11, 2011	11.72	12.08	11.52	11.96	780,132	+0.11(+0.97%)
Oct 10, 2011	11.64	11.84	11.46	11.84	749,932	+0.48(+4.23%)
Oct 07, 2011	11.60	11.63	11.07	11.36	1,239,908	-0.17(-1.46%)
Oct 06, 2011	11.46	11.70	11.41	11.53	1,496,925	-0.08(-0.66%)
Oct 05, 2011	11.17	11.70	10.93	11.60	1,695,369	+0.44(+3.90%)
Oct 04, 2011	10.33	11.21	10.00	11.17	1,901,349	+0.73(+7.02%)
Oct 03, 2011	10.49	10.99	10.34	10.44	2,433,918	-0.23(-2.15%)
Sep 30, 2011	10.72	10.91	10.51	10.66	1,343,660	-0.35(-3.19%)
Sep 29, 2011	10.41	11.14	10.41	11.02	1,737,518	+0.39(+3.66%)
Sep 28, 2011	11.31	11.43	10.47	10.63	1,801,961	-0.66(-5.82%)
Sep 27, 2011	11.15	11.76	11.06	11.28	1,390,933	+0.51(+4.75%)
Sep 26, 2011	10.41	10.83	10.17	10.77	1,065,777	+0.44(+4.21%)
Sep 23, 2011	10.09	10.47	9.993	10.34	848,382	+0.25(+2.50%)
Sep 22, 2011	10.15	10.61	9.802	10.08	2,036,315	-0.66(-6.11%)
Sep 21, 2011	10.87	11.18	10.71	10.74	1,459,695	-0.21(-1.95%)
Sep 20, 2011	11.27	11.36	10.89	10.95	1,176,453	-0.26(-2.31%)
Sep 19, 2011	11.17	11.30	10.92	11.21	604,944	-0.26(-2.26%)
Sep 16, 2011	11.60	11.80	11.36	11.47	1,240,233	-0.08(-0.73%)
Sep 15, 2011	11.51	11.66	11.24	11.56	966,116	+0.32(+2.85%)
Sep 14, 2011	11.12	11.45	10.83	11.24	1,503,088	+0.24(+2.15%)
Sep 13, 2011	10.76	11.11	10.68	11.00	1,124,481	+0.28(+2.63%)
Sep 12, 2011	10.66	10.99	10.50	10.72	1,255,309	-0.16(-1.46%)
Sep 09, 2011	11.06	11.13	10.72	10.88	1,089,775	-0.31(-2.77%)
Sep 08, 2011	11.43	11.60	11.17	11.19	855,073	-0.35(-3.02%)
Sep 07, 2011	11.13	11.55	10.98	11.54	884,718	+0.64(+5.91%)
Sep 06, 2011	10.86	10.94	10.47	10.89	1,642,583	-0.34(-3.03%)
Sep 02, 2011	11.52	11.52	11.01	11.23	1,324,973	-0.55(-4.69%)
Sep 01, 2011	12.28	12.34	11.76	11.79	1,441,020	-0.51(-4.19%)
Aug 31, 2011	12.25	12.57	12.13	12.30	1,985,366	-0.33(-2.64%)
Aug 30, 2011	12.47	12.67	12.16	12.63	1,504,204	+0.03(+0.24%)
Aug 29, 2011	12.29	12.63	12.15	12.60	619,336	+0.49(+4.06%)
Aug 26, 2011	11.56	12.16	11.38	12.11	746,139	+0.47(+4.03%)
Aug 25, 2011	12.13	12.19	11.53	11.64	708,055	-0.34(-2.84%)
Aug 24, 2011	11.94	12.16	11.57	11.98	645,462	+0.04(+0.32%)
Aug 23, 2011	11.54	11.94	11.34	11.94	793,975	+0.61(+5.34%)
Aug 22, 2011	12.04	12.11	11.26	11.34	1,319,333	-0.33(-2.85%)
Aug 19, 2011	11.70	12.26	11.60	11.67	1,428,378	-0.26(-2.16%)
Aug 18, 2011	12.25	12.33	11.77	11.93	1,892,887	-0.77(-6.08%)
Aug 17, 2011	13.16	13.37	12.63	12.70	1,457,623	-0.40(-3.06%)
Aug 16, 2011	13.17	13.50	13.02	13.10	1,727,323	-0.25(-1.87%)
Aug 15, 2011	13.58	13.75	13.26	13.35	1,416,088	-0.08(-0.62%)
Aug 12, 2011	13.27	13.70	13.02	13.44	1,530,076	+0.39(+2.96%)
Aug 11, 2011	12.44	13.28	12.26	13.05	2,264,390	+0.70(+5.70%)
Aug 10, 2011	12.63	12.92	12.20	12.35	2,894,410	-0.78(-5.94%)
Aug 09, 2011	13.06	13.13	11.95	13.13	3,034,863	+0.82(+6.71%)
Aug 08, 2011	13.06	13.38	12.29	12.30	2,935,032	-1.16(-8.61%)
Aug 05, 2011	14.10	14.22	12.97	13.46	3,227,243	-0.42(-3.05%)
Aug 04, 2011	15.04	15.04	13.84	13.88	2,656,965	-1.50(-9.74%)
Aug 03, 2011	15.43	15.48	14.88	15.38	1,316,874	-0.02(-0.10%)
Aug 02, 2011	15.52	15.91	15.37	15.40	1,409,041	-0.28(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.